Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2024 $0.0000117
+4.38%
$9.1 million $29,746
Aug 17, 2024 $0.0000112
+0.51%
$8.72 million $28,097
Aug 16, 2024 $0.0000112
-2.34%
$8.67 million $47,717
Aug 15, 2024 $0.0000114
-10.70%
$8.88 million $31,444
Aug 14, 2024 $0.0000128
-8.02%
$9.95 million $74,646
Aug 13, 2024 $0.0000139
+0.56%
$10.81 million $54,470
Aug 12, 2024 $0.0000138
-0.96%
$10.75 million $60,662
Aug 11, 2024 $0.000014
-1.51%
$10.86 million $78,579
Aug 10, 2024 $0.0000142
+16.17%
$11.02 million $41,091
Aug 9, 2024 $0.0000122
+12.85%
$9.49 million $95,063
Aug 8, 2024 $0.0000108
+16.66%
$8.41 million $37,049
Aug 7, 2024 $0.0₅927
+1.38%
$7.21 million $73,231
Aug 6, 2024 $0.0₅914
+3.36%
$7.11 million $37,085
Aug 5, 2024 $0.0₅885
-0.12%
$6.88 million $32,607
Aug 4, 2024 $0.0₅886
-0.35%
$6.89 million $14,864
Aug 3, 2024 $0.0₅889
-12.17%
$6.91 million $14,590
Aug 2, 2024 $0.0000101
-6.60%
$7.87 million $15,812
Aug 1, 2024 $0.0000108
-7.64%
$8.43 million $10,190
Jul 31, 2024 $0.0000117
-3.34%
$9.06 million $6,788
Jul 30, 2024 $0.0000121
-2.61%
$9.38 million $11,195
Jul 29, 2024 $0.0000124
-4.57%
$9.63 million $14,053
Jul 28, 2024 $0.000013
-7.32%
$10.09 million $47,505
Jul 27, 2024 $0.000014
+3.42%
$10.88 million $38,669
Jul 26, 2024 $0.0000135
+6.13%
$10.52 million $41,319
Jul 25, 2024 $0.0000127
-1.41%
$9.91 million $48,783
Jul 24, 2024 $0.0000129
-3.02%
$10.05 million $39,166
Jul 23, 2024 $0.0000133
-7.57%
$10.36 million $45,542
Jul 22, 2024 $0.0000144
-7.79%
$11.21 million $51,250
Jul 21, 2024 $0.0000156
+0.20%
$12.16 million $64,748
Jul 20, 2024 $0.0000156
-1.76%
$12.13 million $47,336
Jul 19, 2024 $0.0000159
+9.11%
$12.35 million $53,690
Jul 18, 2024 $0.0000146
-3.82%
$11.32 million $45,477
Jul 17, 2024 $0.0000151
-8.57%
$11.76 million $69,193
Jul 16, 2024 $0.0000165
+3.30%
$12.87 million $87,638
Jul 15, 2024 $0.000016
+21.87%
$12.45 million $72,454
Jul 14, 2024 $0.0000131
+3.97%
$10.22 million $45,684
Jul 13, 2024 $0.0000126
+11.69%
$9.83 million $36,266
Jul 12, 2024 $0.0000113
-0.88%
$8.8 million $22,554
Jul 11, 2024 $0.0000114
+5.82%
$8.88 million $36,631
Jul 10, 2024 $0.0000108
-1.24%
$8.39 million $31,270
Jul 9, 2024 $0.0000109
+0.81%
$8.49 million $29,047
Jul 8, 2024 $0.0000108
+3.92%
$8.43 million $39,402
Jul 7, 2024 $0.0000104
-6.71%
$8.11 million $29,050
Jul 6, 2024 $0.0000112
+7.67%
$8.69 million $30,740
Jul 5, 2024 $0.0000104
+1.30%
$8.07 million $83,175
Jul 4, 2024 $0.0000105
-7.88%
$8.14 million $43,277
Jul 3, 2024 $0.0000114
-10.81%
$8.84 million $44,648
Jul 2, 2024 $0.0000127
-4.77%
$9.91 million $45,503
Jul 1, 2024 $0.0000134
+0.27%
$10.4 million $40,096
Jun 30, 2024 $0.0000132
+8.69%
$10.3 million $36,374