Gui Inu Historical Data

GUI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.0₆167
+0.00%
$ 129,979 $ 257
Jul 1, 6 AM $ 0.0₆186
+0.00%
$ -- $ 126
Jul 1, 5 AM $ 0.0₆187
+0.49%
$ 145,575 $ 126
Jul 1, 4 AM $ 0.0₆186
-2.55%
$ 144,867 $ 1,413
Jul 1, 3 AM $ 0.0₆191
-1.94%
$ 148,661 $ 1,081
Jul 1, 2 AM $ 0.0₆195
+0.05%
$ 151,601 $ 935
Jul 1, 1 AM $ 0.0₆195
+5.17%
$ 151,522 $ 935
Jul 1, 12 AM $ 0.0₆185
+0.01%
$ 144,078 $ 903
Jun 30, 11 PM $ 0.0₆185
-1.49%
$ 144,070 $ 903
Jun 30, 10 PM $ 0.0₆188
+2.06%
$ 146,242 $ 881
Jun 30, 9 PM $ 0.0₆184
-5.23%
$ 143,297 $ 610
Jun 30, 8 PM $ 0.0₆194
+2.37%
$ 151,198 $ 498
Jun 30, 7 PM $ 0.0₆19
-0.04%
$ 147,693 $ 415
Jun 30, 6 PM $ 0.0₆19
+0.12%
$ 147,746 $ 415
Jun 30, 5 PM $ 0.0₆19
-0.03%
$ 147,574 $ 414
Jun 30, 4 PM $ 0.0₆19
-0.02%
$ 147,617 $ 462
Jun 30, 3 PM $ 0.0₆19
+0.02%
$ 147,643 $ 483
Jun 30, 2 PM $ 0.0₆19
+0.06%
$ 147,615 $ 483
Jun 30, 1 PM $ 0.0₆19
+0.10%
$ 147,521 $ 483
Jun 30, 12 PM $ 0.0₆189
-0.12%
$ 147,372 $ 482
Jun 30, 11 AM $ 0.0₆19
-0.05%
$ 147,547 $ 480
Jun 30, 10 AM $ 0.0₆19
+0.05%
$ 147,621 $ 484
Jun 30, 9 AM $ 0.0₆19
-0.81%
$ 147,549 $ 480
Jun 30, 8 AM $ 0.0₆191
+4.25%
$ 148,748 $ 385
Jun 30, 7 AM $ 0.0₆183
+0.02%
$ 142,687 $ 184
Jun 30, 6 AM $ 0.0₆183
+1.14%
$ 142,664 $ 145
Jun 30, 5 AM $ 0.0₆181
-0.06%
$ 141,063 $ 131
Jun 30, 4 AM $ 0.0₆181
-0.01%
$ 141,151 $ 146
Jun 30, 3 AM $ 0.0₆181
-0.01%
$ 141,160 $ 146
Jun 30, 2 AM $ 0.0₆182
+0.04%
$ 141,169 $ 146
Jun 30, 1 AM $ 0.0₆181
-0.01%
$ 141,106 $ 146
Jun 30, 12 AM $ 0.0₆181
-0.10%
$ 141,126 $ 146
Jun 29, 11 PM $ 0.0₆182
-1.54%
$ 141,270 $ 146
Jun 29, 10 PM $ 0.0₆184
-2.51%
$ 143,477 $ 144
Jun 29, 9 PM $ 0.0₆189
-0.30%
$ 147,167 $ 139
Jun 29, 8 PM $ 0.0₆19
+4.22%
$ 147,608 $ 129
Jun 29, 7 PM $ 0.0₆182
+0.00%
$ 141,626 $ 114
Jun 29, 6 PM $ 0.0₆182
-0.03%
$ 141,622 $ 114
Jun 29, 5 PM $ 0.0₆182
-2.93%
$ 141,665 $ 114
Jun 29, 4 PM $ 0.0₆188
+3.41%
$ 145,937 $ 67
Jun 29, 3 PM $ 0.0₆181
+0.38%
$ 141,120 $ 62
Jun 29, 2 PM $ 0.0₆181
+0.17%
$ 140,579 $ 62
Jun 29, 1 PM $ 0.0₆18
-0.51%
$ 140,341 $ 85
Jun 29, 12 PM $ 0.0₆181
+1.45%
$ 141,061 $ 89
Jun 29, 11 AM $ 0.0₆179
+0.04%
$ 139,046 $ 86
Jun 29, 10 AM $ 0.0₆179
+0.04%
$ 138,988 $ 84
Jun 29, 9 AM $ 0.0₆179
+0.21%
$ 138,933 $ 91
Jun 29, 8 AM $ 0.0₆178
-0.17%
$ 138,645 $ 96
Jun 29, 7 AM $ 0.0₆179
-0.94%
$ 138,885 $ 96
Jun 29, 6 AM $ 0.0₆18
+2.89%
$ 140,210 $ 262