Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 PM $0.0₆263
+0.92%
$204,500 $203
Jul 25, 4 PM $0.0₆186
+0.23%
$145,003 $25
Jul 25, 3 PM $0.0₆186
-0.52%
$144,690 $25
Jul 25, 2 PM $0.0₆186
+0.57%
$144,872 $25
Jul 25, 1 PM $0.0₆187
+0.53%
$145,754 $18
Jul 25, 12 PM $0.0₆186
+0.26%
$144,653 $17
Jul 25, 11 AM $0.0₆185
-3.31%
$144,141 $17
Jul 25, 10 AM $0.0₆191
+0.34%
$148,688 $6
Jul 25, 9 AM $0.0₆191
+0.47%
$148,351 $6
Jul 25, 8 AM $0.0₆19
+0.11%
$147,590 $6
Jul 25, 7 AM $0.0₆19
+0.12%
$147,768 $6
Jul 25, 6 AM $0.0₆19
-0.53%
$147,573 $6
Jul 25, 5 AM $0.0₆191
-1.59%
$148,284 $6
Jul 25, 4 AM $0.0₆194
+0.16%
$150,563 $2
Jul 25, 3 AM $0.0₆194
+0.10%
$150,528 $2
Jul 25, 2 AM $0.0₆194
+0.13%
$150,574 $14
Jul 25, 1 AM $0.0₆194
+0.00%
$150,532 $14
Jul 25, 12 AM $0.0₆193
+0.23%
$150,079 $14
Jul 24, 11 PM $0.0₆193
-0.10%
$150,252 $14
Jul 24, 10 PM $0.0₆193
+0.35%
$150,034 $14
Jul 24, 9 PM $0.0₆193
+1.61%
$150,094 $14
Jul 24, 8 PM $0.0₆19
-0.12%
$147,837 $12
Jul 24, 7 PM $0.0₆19
-1.03%
$148,038 $12
Jul 24, 6 PM $0.0₆193
-0.11%
$150,192 $12
Jul 24, 5 PM $0.0₆193
+0.54%
$150,392 $13
Jul 24, 4 PM $0.0₆192
-0.37%
$149,014 $12
Jul 24, 3 PM $0.0₆192
+0.64%
$149,628 $12
Jul 24, 2 PM $0.0₆19
-0.03%
$148,097 $12
Jul 24, 1 PM $0.0₆191
+0.20%
$148,405 $12
Jul 24, 12 PM $0.0₆191
-0.84%
$148,446 $12
Jul 24, 11 AM $0.0₆191
-0.67%
$148,890 $12
Jul 24, 10 AM $0.0₆193
-0.54%
$150,322 $13
Jul 24, 9 AM $0.0₆195
-0.79%
$151,279 $13
Jul 24, 8 AM $0.0₆196
+0.02%
$152,823 $18
Jul 24, 7 AM $0.0₆196
-0.09%
$152,430 $47
Jul 24, 6 AM $0.0₆196
+0.11%
$152,544 $47
Jul 24, 5 AM $0.0₆196
+0.67%
$152,442 $47
Jul 24, 4 AM $0.0₆195
+0.04%
$151,525 $46
Jul 24, 3 AM $0.0₆195
+0.68%
$151,514 $46
Jul 24, 2 AM $0.0₆189
-1.12%
$147,292 $33
Jul 24, 1 AM $0.0₆192
-0.14%
$149,410 $33
Jul 24, 12 AM $0.0₆192
+0.46%
$149,159 $33
Jul 23, 11 PM $0.0₆191
+0.12%
$148,699 $35
Jul 23, 10 PM $0.0₆191
+0.96%
$148,734 $35
Jul 23, 9 PM $0.0₆19
-0.02%
$147,663 $35
Jul 23, 8 PM $0.0₆19
+0.32%
$147,393 $38
Jul 23, 7 PM $0.0₆188
-0.29%
$146,026 $40
Jul 23, 6 PM $0.0₆188
+0.19%
$146,394 $76
Jul 23, 5 PM $0.0₆189
-0.15%
$147,205 $76
Jul 23, 4 PM $0.0₆19
-0.17%
$147,526 $76