Gui Inu Historical Data

GUI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0₆59
+0.15%
$ 458,842 $ 178,756
Mar 11, 12 AM $ 0.0₆589
-0.14%
$ 458,167 $ 173,872
Mar 10, 11 PM $ 0.0₆59
+0.00%
$ 458,849 $ 171,025
Mar 10, 10 PM $ 0.0₆59
+0.17%
$ 458,847 $ 167,200
Mar 10, 9 PM $ 0.0₆589
+0.06%
$ 458,071 $ 161,167
Mar 10, 8 PM $ 0.0₆589
-0.06%
$ 457,776 $ 163,085
Mar 10, 7 PM $ 0.0₆589
+0.02%
$ 458,073 $ 166,490
Mar 10, 6 PM $ 0.0₆589
+0.13%
$ 457,972 $ 171,009
Mar 10, 5 PM $ 0.0₆588
+0.78%
$ 457,399 $ 172,837
Mar 10, 4 PM $ 0.0₆584
+0.82%
$ 453,878 $ 173,362
Mar 10, 3 PM $ 0.0₆579
-0.65%
$ 450,201 $ 178,946
Mar 10, 2 PM $ 0.0₆583
+0.69%
$ 453,152 $ 181,927
Mar 10, 1 PM $ 0.0₆579
-0.11%
$ 450,054 $ 185,317
Mar 10, 12 PM $ 0.0₆579
+1.52%
$ 450,556 $ 188,107
Mar 10, 11 AM $ 0.0₆571
+0.70%
$ 443,814 $ 191,024
Mar 10, 10 AM $ 0.0₆567
-0.55%
$ 440,749 $ 187,001
Mar 10, 9 AM $ 0.0₆57
+0.64%
$ 443,208 $ 184,386
Mar 10, 8 AM $ 0.0₆566
+0.42%
$ 440,373 $ 181,603
Mar 10, 7 AM $ 0.0₆564
+1.26%
$ 438,524 $ 185,786
Mar 10, 6 AM $ 0.0₆558
+0.94%
$ 434,308 $ 179,644
Mar 10, 5 AM $ 0.0₆553
-0.05%
$ 430,248 $ 179,253
Mar 10, 4 AM $ 0.0₆553
-0.10%
$ 430,461 $ 185,069
Mar 10, 3 AM $ 0.0₆554
-0.01%
$ 430,888 $ 186,694
Mar 10, 2 AM $ 0.0₆554
-0.04%
$ 430,910 $ 188,016
Mar 10, 1 AM $ 0.0₆554
+0.11%
$ 431,087 $ 194,580
Mar 10, 12 AM $ 0.0₆554
+0.04%
$ 430,632 $ 200,871
Mar 9, 11 PM $ 0.0₆553
+0.42%
$ 430,464 $ 203,036
Mar 9, 10 PM $ 0.0₆551
-1.42%
$ 428,674 $ 201,440
Mar 9, 9 PM $ 0.0₆559
-0.70%
$ 434,868 $ 202,305
Mar 9, 8 PM $ 0.0₆563
+0.75%
$ 437,922 $ 205,331
Mar 9, 7 PM $ 0.0₆559
+0.00%
$ 434,681 $ 209,175
Mar 9, 6 PM $ 0.0₆559
+1.27%
$ 434,627 $ 203,434
Mar 9, 5 PM $ 0.0₆552
+0.00%
$ 429,197 $ 200,530
Mar 9, 4 PM $ 0.0₆552
+0.00%
$ 429,197 $ 198,219
Mar 9, 3 PM $ 0.0₆552
+0.00%
$ 429,203 $ 195,527
Mar 9, 2 PM $ 0.0₆552
+0.15%
$ 429,208 $ 197,109
Mar 9, 1 PM $ 0.0₆55
-0.28%
$ 427,815 $ 194,294
Mar 9, 12 PM $ 0.0₆552
+0.02%
$ 429,036 $ 189,440
Mar 9, 11 AM $ 0.0₆551
+0.13%
$ 428,933 $ 186,780
Mar 9, 10 AM $ 0.0₆551
+0.46%
$ 428,375 $ 189,468
Mar 9, 9 AM $ 0.0₆548
+0.02%
$ 426,420 $ 197,876
Mar 9, 8 AM $ 0.0₆548
-0.19%
$ 426,346 $ 201,352
Mar 9, 7 AM $ 0.0₆548
-0.11%
$ 426,543 $ 195,144
Mar 9, 6 AM $ 0.0₆548
+0.44%
$ 426,547 $ 194,535
Mar 9, 5 AM $ 0.0₆546
-0.29%
$ 424,663 $ 195,817
Mar 9, 4 AM $ 0.0₆548
+0.10%
$ 425,917 $ 192,364
Mar 9, 3 AM $ 0.0₆547
+0.03%
$ 425,453 $ 190,824
Mar 9, 2 AM $ 0.0₆547
-0.01%
$ 425,287 $ 184,723
Mar 9, 1 AM $ 0.0₆547
-0.18%
$ 425,323 $ 181,681
Mar 9, 12 AM $ 0.0₆548
+0.65%
$ 426,070 $ 177,465