Gui Inu Historical Data

GUI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.0₆175
-2.43%
$ 136,277 $ 543
Jun 29, 4 AM $ 0.0₆18
-0.11%
$ 139,669 $ 565
Jun 29, 3 AM $ 0.0₆18
+0.03%
$ 139,827 $ 565
Jun 29, 2 AM $ 0.0₆18
+0.12%
$ 139,782 $ 566
Jun 29, 1 AM $ 0.0₆18
+0.07%
$ 139,618 $ 566
Jun 29, 12 AM $ 0.0₆179
-0.06%
$ 139,524 $ 565
Jun 28, 11 PM $ 0.0₆18
+0.10%
$ 139,613 $ 592
Jun 28, 10 PM $ 0.0₆179
-0.03%
$ 139,478 $ 591
Jun 28, 9 PM $ 0.0₆179
-0.08%
$ 139,520 $ 591
Jun 28, 8 PM $ 0.0₆18
+0.70%
$ 139,634 $ 593
Jun 28, 7 PM $ 0.0₆178
-0.17%
$ 138,669 $ 785
Jun 28, 6 PM $ 0.0₆179
-0.15%
$ 138,908 $ 881
Jun 28, 5 PM $ 0.0₆179
-0.20%
$ 139,116 $ 883
Jun 28, 4 PM $ 0.0₆179
+0.55%
$ 139,398 $ 884
Jun 28, 3 PM $ 0.0₆178
-0.07%
$ 138,639 $ 868
Jun 28, 2 PM $ 0.0₆178
-1.36%
$ 138,739 $ 869
Jun 28, 1 PM $ 0.0₆181
-0.30%
$ 140,651 $ 845
Jun 28, 12 PM $ 0.0₆181
+0.14%
$ 141,070 $ 845
Jun 28, 11 AM $ 0.0₆181
+0.24%
$ 140,872 $ 860
Jun 28, 10 AM $ 0.0₆181
-2.66%
$ 140,534 $ 865
Jun 28, 9 AM $ 0.0₆186
+0.55%
$ 144,375 $ 859
Jun 28, 8 AM $ 0.0₆185
+0.20%
$ 143,586 $ 856
Jun 28, 7 AM $ 0.0₆184
+6.88%
$ 143,303 $ 866
Jun 28, 6 AM $ 0.0₆172
-1.38%
$ 134,084 $ 697
Jun 28, 5 AM $ 0.0₆175
+0.09%
$ 135,964 $ 407
Jun 28, 4 AM $ 0.0₆175
+0.36%
$ 135,840 $ 359
Jun 28, 3 AM $ 0.0₆174
+0.08%
$ 135,360 $ 358
Jun 28, 2 AM $ 0.0₆174
-0.24%
$ 135,248 $ 357
Jun 28, 1 AM $ 0.0₆174
-0.07%
$ 135,568 $ 358
Jun 28, 12 AM $ 0.0₆174
-3.51%
$ 135,665 $ 358
Jun 27, 11 PM $ 0.0₆181
+0.02%
$ 140,607 $ 330
Jun 27, 10 PM $ 0.0₆181
-0.03%
$ 140,577 $ 331
Jun 27, 9 PM $ 0.0₆181
+0.02%
$ 140,618 $ 331
Jun 27, 8 PM $ 0.0₆16
-14.46%
$ 124,692 $ 252
Jun 27, 7 PM $ 0.0₆187
-3.69%
$ 145,770 $ 135
Jun 27, 6 PM $ 0.0₆195
-0.31%
$ 151,362 $ 39
Jun 27, 5 PM $ 0.0₆195
-1.25%
$ 151,831 $ 39
Jun 27, 4 PM $ 0.0₆198
-0.22%
$ 153,759 $ 46
Jun 27, 3 PM $ 0.0₆198
+0.44%
$ 154,104 $ 46
Jun 27, 2 PM $ 0.0₆197
+0.21%
$ 153,428 $ 46
Jun 27, 1 PM $ 0.0₆197
+0.36%
$ 153,107 $ 50
Jun 27, 12 PM $ 0.0₆196
-1.39%
$ 152,552 $ 52
Jun 27, 11 AM $ 0.0₆199
-1.92%
$ 154,706 $ 40
Jun 27, 10 AM $ 0.0₆203
-0.20%
$ 157,727 $ 33
Jun 27, 9 AM $ 0.0₆203
+0.10%
$ 158,039 $ 33
Jun 27, 8 AM $ 0.0₆203
-0.46%
$ 157,883 $ 33
Jun 27, 7 AM $ 0.0₆204
-0.03%
$ 158,611 $ 21
Jun 27, 6 AM $ 0.0₆204
+0.30%
$ 158,654 $ 21
Jun 27, 5 AM $ 0.0₆203
-0.20%
$ 158,173 $ 23
Jun 27, 4 AM $ 0.0₆204
+0.15%
$ 158,492 $ 21