Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 PM $0.0₆197
+0.07%
$153,002 $334
Jul 5, 5 PM $0.0₆197
-1.77%
$152,888 $336
Jul 5, 4 PM $0.0₆2
+0.28%
$155,889 $40
Jul 5, 3 PM $0.0₆196
+0.19%
$152,115 $340
Jul 5, 2 PM $0.0₆195
+0.04%
$151,799 $445
Jul 5, 1 PM $0.0₆195
-0.03%
$151,745 $445
Jul 5, 12 PM $0.0₆195
-1.02%
$151,791 $486
Jul 5, 11 AM $0.0₆197
-0.35%
$153,342 $77
Jul 5, 10 AM $0.0₆198
+0.02%
$153,883 $474
Jul 5, 9 AM $0.0₆198
+0.06%
$153,855 $485
Jul 5, 8 AM $0.0₆198
+2.89%
$153,756 $260
Jul 5, 7 AM $0.0₆192
-2.78%
$149,221 $56
Jul 5, 6 AM $0.0₆197
+3.65%
$153,487 $256
Jul 5, 5 AM $0.0₆191
-0.42%
$148,621 $56
Jul 5, 4 AM $0.0₆191
+0.06%
$148,881 $56
Jul 5, 3 AM $0.0₆191
+0.41%
$148,517 $56
Jul 5, 2 AM $0.0₆191
-0.74%
$148,601 $56
Jul 5, 1 AM $0.0₆193
-0.63%
$149,788 $56
Jul 5, 12 AM $0.0₆193
-0.86%
$150,232 $57
Jul 4, 11 PM $0.0₆195
-0.43%
$151,360 $57
Jul 4, 10 PM $0.0₆196
-0.24%
$152,462 $57
Jul 4, 9 PM $0.0₆197
+0.29%
$153,249 $68
Jul 4, 8 PM $0.0₆196
-1.01%
$152,618 $68
Jul 4, 7 PM $0.0₆198
+0.27%
$153,974 $68
Jul 4, 6 PM $0.0₆198
+0.28%
$154,128 $68
Jul 4, 5 PM $0.0₆197
+0.54%
$153,519 $67
Jul 4, 4 PM $0.0₆197
-0.25%
$153,338 $67
Jul 4, 3 PM $0.0₆195
+0.66%
$151,760 $1,457
Jul 4, 2 PM $0.0₆194
+3.37%
$150,757 $1,405
Jul 4, 1 PM $0.0₆188
+8.50%
$146,117 $48
Jul 4, 12 PM $0.0₆174
+0.28%
$134,968 $10
Jul 4, 11 AM $0.0₆173
+0.16%
$134,783 $13
Jul 4, 10 AM $0.0₆173
-0.11%
$134,410 $13
Jul 4, 9 AM $0.0₆173
-0.42%
$134,794 $13
Jul 4, 8 AM $0.0₆174
-0.03%
$135,166 $13
Jul 4, 7 AM $0.0₆174
-0.37%
$135,043 $13
Jul 4, 6 AM $0.0₆175
-0.52%
$135,753 $13
Jul 4, 5 AM $0.0₆175
-0.66%
$136,484 $13
Jul 4, 4 AM $0.0₆176
-0.24%
$137,218 $13
Jul 4, 3 AM $0.0₆177
+0.31%
$137,358 $13
Jul 4, 2 AM $0.0₆176
+0.42%
$136,740 $13
Jul 4, 1 AM $0.0₆175
-0.96%
$136,493 $13
Jul 4, 12 AM $0.0₆177
+0.23%
$138,003 $13
Jul 3, 11 PM $0.0₆176
-0.14%
$137,106 $13
Jul 3, 10 PM $0.0₆177
+1.43%
$137,564 $19
Jul 3, 9 PM $0.0₆173
-0.39%
$134,394 $9
Jul 3, 8 PM $0.0₆172
+0.65%
$133,873 $9
Jul 3, 4 PM $0.0₆21
+0.00%
$163,333 $642
Jul 3, 3 PM $0.0₆21
+27.22%
$163,333 $642
Jul 3, 2 PM $0.0₆165
+0.00%
$128,391 $641