Gui Inu Historical Data

GUI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0₆579
+1.52%
$ 450,556 $ 188,107
Mar 10, 11 AM $ 0.0₆571
+0.70%
$ 443,814 $ 191,024
Mar 10, 10 AM $ 0.0₆567
-0.55%
$ 440,749 $ 187,001
Mar 10, 9 AM $ 0.0₆57
+0.64%
$ 443,208 $ 184,386
Mar 10, 8 AM $ 0.0₆566
+0.42%
$ 440,373 $ 181,603
Mar 10, 7 AM $ 0.0₆564
+1.26%
$ 438,524 $ 185,786
Mar 10, 6 AM $ 0.0₆558
+0.94%
$ 434,308 $ 179,644
Mar 10, 5 AM $ 0.0₆553
-0.05%
$ 430,248 $ 179,253
Mar 10, 4 AM $ 0.0₆553
-0.10%
$ 430,461 $ 185,069
Mar 10, 3 AM $ 0.0₆554
-0.01%
$ 430,888 $ 186,694
Mar 10, 2 AM $ 0.0₆554
-0.04%
$ 430,910 $ 188,016
Mar 10, 1 AM $ 0.0₆554
+0.11%
$ 431,087 $ 194,580
Mar 10, 12 AM $ 0.0₆554
+0.04%
$ 430,632 $ 200,871
Mar 9, 11 PM $ 0.0₆553
+0.42%
$ 430,464 $ 203,036
Mar 9, 10 PM $ 0.0₆551
-1.42%
$ 428,674 $ 201,440
Mar 9, 9 PM $ 0.0₆559
-0.70%
$ 434,868 $ 202,305
Mar 9, 8 PM $ 0.0₆563
+0.75%
$ 437,922 $ 205,331
Mar 9, 7 PM $ 0.0₆559
+0.00%
$ 434,681 $ 209,175
Mar 9, 6 PM $ 0.0₆559
+1.27%
$ 434,627 $ 203,434
Mar 9, 5 PM $ 0.0₆552
+0.00%
$ 429,197 $ 200,530
Mar 9, 4 PM $ 0.0₆552
+0.00%
$ 429,197 $ 198,219
Mar 9, 3 PM $ 0.0₆552
+0.00%
$ 429,203 $ 195,527
Mar 9, 2 PM $ 0.0₆552
+0.15%
$ 429,208 $ 197,109
Mar 9, 1 PM $ 0.0₆55
-0.28%
$ 427,815 $ 194,294
Mar 9, 12 PM $ 0.0₆552
+0.02%
$ 429,036 $ 189,440
Mar 9, 11 AM $ 0.0₆551
+0.13%
$ 428,933 $ 186,780
Mar 9, 10 AM $ 0.0₆551
+0.46%
$ 428,375 $ 189,468
Mar 9, 9 AM $ 0.0₆548
+0.02%
$ 426,420 $ 197,876
Mar 9, 8 AM $ 0.0₆548
-0.19%
$ 426,346 $ 201,352
Mar 9, 7 AM $ 0.0₆548
-0.11%
$ 426,543 $ 195,144
Mar 9, 6 AM $ 0.0₆548
+0.44%
$ 426,547 $ 194,535
Mar 9, 5 AM $ 0.0₆546
-0.29%
$ 424,663 $ 195,817
Mar 9, 4 AM $ 0.0₆548
+0.10%
$ 425,917 $ 192,364
Mar 9, 3 AM $ 0.0₆547
+0.03%
$ 425,453 $ 190,824
Mar 9, 2 AM $ 0.0₆547
-0.01%
$ 425,287 $ 184,723
Mar 9, 1 AM $ 0.0₆547
-0.18%
$ 425,323 $ 181,681
Mar 9, 12 AM $ 0.0₆548
+0.65%
$ 426,070 $ 177,465
Mar 8, 11 PM $ 0.0₆544
-0.21%
$ 423,299 $ 175,104
Mar 8, 10 PM $ 0.0₆545
-0.31%
$ 423,522 $ 175,071
Mar 8, 9 PM $ 0.0₆546
-0.49%
$ 424,859 $ 175,380
Mar 8, 8 PM $ 0.0₆549
+0.12%
$ 426,948 $ 170,126
Mar 8, 7 PM $ 0.0₆549
+0.00%
$ 427,108 $ 166,201
Mar 8, 6 PM $ 0.0₆549
+0.33%
$ 427,118 $ 169,956
Mar 8, 5 PM $ 0.0₆547
+0.41%
$ 425,716 $ 172,176
Mar 8, 4 PM $ 0.0₆545
-0.16%
$ 423,967 $ 171,639
Mar 8, 3 PM $ 0.0₆546
+0.00%
$ 424,652 $ 173,350
Mar 8, 2 PM $ 0.0₆546
+0.00%
$ 424,647 $ 171,482
Mar 8, 1 PM $ 0.0₆546
+0.00%
$ 424,668 $ 175,778
Mar 8, 12 PM $ 0.0₆546
+0.00%
$ 424,673 $ 179,829
Mar 8, 11 AM $ 0.0₆546
+0.00%
$ 424,663 $ 176,856