Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 PM $0.0₆19
-0.65%
$147,608 $76
Jul 23, 2 PM $0.0₆192
+0.95%
$149,045 $77
Jul 23, 1 PM $0.0₆19
-0.54%
$147,959 $76
Jul 23, 12 PM $0.0₆191
-0.25%
$148,404 $77
Jul 23, 11 AM $0.0₆191
+0.16%
$148,790 $80
Jul 23, 10 AM $0.0₆192
+0.07%
$148,975 $80
Jul 23, 9 AM $0.0₆192
-0.44%
$149,186 $87
Jul 23, 8 AM $0.0₆189
-0.35%
$147,039 $82
Jul 23, 7 AM $0.0₆193
-0.11%
$150,472 $56
Jul 23, 6 AM $0.0₆194
-0.18%
$150,609 $53
Jul 23, 5 AM $0.0₆195
-0.09%
$151,548 $54
Jul 23, 4 AM $0.0₆194
+0.04%
$150,632 $58
Jul 23, 3 AM $0.0₆194
+0.09%
$150,654 $58
Jul 23, 2 AM $0.0₆194
-0.43%
$150,767 $58
Jul 23, 1 AM $0.0₆195
-0.36%
$151,421 $63
Jul 23, 12 AM $0.0₆196
+1.36%
$152,114 $64
Jul 22, 11 PM $0.0₆192
-0.51%
$149,537 $61
Jul 22, 10 PM $0.0₆193
-0.38%
$150,130 $63
Jul 22, 9 PM $0.0₆194
-0.43%
$150,943 $64
Jul 22, 8 PM $0.0₆195
+5.24%
$151,538 $60
Jul 22, 7 PM $0.0₆185
+4.47%
$144,038 $57
Jul 22, 6 PM $0.0₆177
+0.38%
$137,471 $23
Jul 22, 5 PM $0.0₆176
+0.09%
$137,249 $22
Jul 22, 4 PM $0.0₆175
+0.45%
$135,948 $22
Jul 22, 3 PM $0.0₆174
+0.72%
$135,502 $26
Jul 22, 2 PM $0.0₆172
-0.45%
$134,027 $26
Jul 22, 1 PM $0.0₆173
+1.17%
$134,572 $26
Jul 22, 12 PM $0.0₆171
+0.37%
$132,848 $25
Jul 22, 11 AM $0.0₆17
-0.42%
$132,337 $22
Jul 22, 10 AM $0.0₆171
+0.60%
$133,130 $22
Jul 22, 9 AM $0.0₆173
+0.02%
$134,256 $44
Jul 22, 8 AM $0.0₆173
+0.00%
$134,322 $44
Jul 22, 7 AM $0.0₆173
+0.60%
$134,409 $44
Jul 22, 6 AM $0.0₆172
-0.39%
$133,480 $44
Jul 22, 5 AM $0.0₆173
-0.60%
$134,639 $44
Jul 22, 4 AM $0.0₆176
+0.48%
$137,028 $40
Jul 22, 3 AM $0.0₆176
-0.42%
$136,572 $40
Jul 22, 2 AM $0.0₆176
-0.03%
$137,187 $40
Jul 22, 1 AM $0.0₆179
-0.12%
$139,314 $35
Jul 22, 12 AM $0.0₆179
+0.14%
$139,352 $35
Jul 21, 11 PM $0.0₆179
+1.07%
$139,025 $35
Jul 21, 10 PM $0.0₆177
-0.42%
$137,772 $32
Jul 21, 9 PM $0.0₆179
+0.28%
$139,073 $33
Jul 21, 8 PM $0.0₆179
-0.05%
$138,903 $33
Jul 21, 7 PM $0.0₆178
+0.53%
$138,703 $33
Jul 21, 6 PM $0.0₆177
+0.17%
$137,832 $32
Jul 21, 5 PM $0.0₆177
-0.24%
$137,632 $32
Jul 21, 4 PM $0.0₆177
-0.90%
$137,815 $32
Jul 21, 3 PM $0.0₆177
+0.44%
$137,490 $31
Jul 21, 2 PM $0.0₆177
-0.21%
$137,642 $31