Gui Inu Historical Data

GUI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0₆203
-0.08%
$ 158,249 $ 21
Jun 27, 2 AM $ 0.0₆204
-0.42%
$ 158,371 $ 20
Jun 27, 1 AM $ 0.0₆204
+0.01%
$ 159,038 $ 35
Jun 27, 12 AM $ 0.0₆204
-0.05%
$ 159,027 $ 35
Jun 26, 11 PM $ 0.0₆205
+0.12%
$ 159,104 $ 35
Jun 26, 10 PM $ 0.0₆204
+0.15%
$ 158,921 $ 34
Jun 26, 9 PM $ 0.0₆204
+0.46%
$ 158,678 $ 36
Jun 26, 8 PM $ 0.0₆203
-0.41%
$ 157,957 $ 42
Jun 26, 7 PM $ 0.0₆204
+0.13%
$ 158,611 $ 42
Jun 26, 6 PM $ 0.0₆204
-0.15%
$ 158,403 $ 42
Jun 26, 5 PM $ 0.0₆205
+2.85%
$ 159,551 $ 78
Jun 26, 4 PM $ 0.0₆199
+0.31%
$ 155,123 $ 95
Jun 26, 3 PM $ 0.0₆199
+0.44%
$ 154,648 $ 94
Jun 26, 2 PM $ 0.0₆198
+0.35%
$ 153,978 $ 106
Jun 26, 1 PM $ 0.0₆197
-0.36%
$ 153,434 $ 122
Jun 26, 12 PM $ 0.0₆198
+2.16%
$ 153,995 $ 214
Jun 26, 11 AM $ 0.0₆194
-0.02%
$ 150,742 $ 210
Jun 26, 10 AM $ 0.0₆194
-0.18%
$ 150,770 $ 210
Jun 26, 9 AM $ 0.0₆194
-0.18%
$ 151,035 $ 213
Jun 26, 8 AM $ 0.0₆195
+0.11%
$ 151,310 $ 246
Jun 26, 7 AM $ 0.0₆194
+0.04%
$ 151,149 $ 904
Jun 26, 6 AM $ 0.0₆194
+0.12%
$ 151,086 $ 904
Jun 26, 5 AM $ 0.0₆194
+0.02%
$ 150,899 $ 902
Jun 26, 4 AM $ 0.0₆194
+0.03%
$ 150,925 $ 902
Jun 26, 3 AM $ 0.0₆194
+0.15%
$ 150,877 $ 902
Jun 26, 2 AM $ 0.0₆194
-1.99%
$ 150,657 $ 900
Jun 26, 1 AM $ 0.0₆198
-0.10%
$ 153,714 $ 886
Jun 26, 12 AM $ 0.0₆198
-0.02%
$ 153,860 $ 889
Jun 25, 11 PM $ 0.0₆198
-1.42%
$ 153,885 $ 890
Jun 25, 10 PM $ 0.0₆201
-0.11%
$ 156,103 $ 889
Jun 25, 9 PM $ 0.0₆201
+0.04%
$ 156,274 $ 887
Jun 25, 8 PM $ 0.0₆201
-0.01%
$ 156,213 $ 891
Jun 25, 7 PM $ 0.0₆201
-0.08%
$ 156,226 $ 887
Jun 25, 6 PM $ 0.0₆201
-0.09%
$ 156,355 $ 888
Jun 25, 5 PM $ 0.0₆201
+0.60%
$ 156,503 $ 853
Jun 25, 4 PM $ 0.0₆2
+0.06%
$ 155,562 $ 843
Jun 25, 3 PM $ 0.0₆2
-0.16%
$ 155,461 $ 843
Jun 25, 2 PM $ 0.0₆2
-1.92%
$ 155,708 $ 832
Jun 25, 1 PM $ 0.0₆204
-3.84%
$ 158,750 $ 823
Jun 25, 12 PM $ 0.0₆212
+0.00%
$ 165,081 $ 732
Jun 25, 11 AM $ 0.0₆212
-0.04%
$ 165,077 $ 737
Jun 25, 10 AM $ 0.0₆212
+0.01%
$ 165,136 $ 874
Jun 25, 9 AM $ 0.0₆212
-0.01%
$ 165,116 $ 871
Jun 25, 8 AM $ 0.0₆212
+1.86%
$ 165,128 $ 878
Jun 25, 7 AM $ 0.0₆208
+0.08%
$ 162,119 $ 197
Jun 25, 6 AM $ 0.0₆208
+0.10%
$ 161,994 $ 197
Jun 25, 5 AM $ 0.0₆208
+0.18%
$ 161,830 $ 197
Jun 25, 4 AM $ 0.0₆208
-0.03%
$ 161,539 $ 196
Jun 25, 3 AM $ 0.0₆208
-0.04%
$ 161,581 $ 196
Jun 25, 2 AM $ 0.0₆208
-0.01%
$ 161,641 $ 196