Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 PM $0.0₆177
+0.15%
$137,685 $31
Jul 21, 12 PM $0.0₆177
-0.08%
$137,538 $31
Jul 21, 11 AM $0.0₆177
+0.28%
$137,915 $31
Jul 21, 10 AM $0.0₆177
+0.00%
$137,906 $31
Jul 21, 9 AM $0.0₆177
+1.17%
$137,904 $27
Jul 21, 8 AM $0.0₆176
-0.11%
$136,661 $2
Jul 21, 7 AM $0.0₆175
+0.12%
$136,275 $2
Jul 21, 6 AM $0.0₆174
-0.29%
$135,541 $2
Jul 21, 5 AM $0.0₆174
+0.49%
$135,716 $2
Jul 21, 4 AM $0.0₆173
+0.33%
$134,509 $2
Jul 21, 3 AM $0.0₆172
+0.61%
$133,750 $2
Jul 21, 2 AM $0.0₆171
+0.28%
$132,719 $2
Jul 21, 1 AM $0.0₆17
-0.98%
$132,600 $2
Jul 21, 12 AM $0.0₆172
+0.38%
$134,093 $2
Jul 20, 11 PM $0.0₆172
+0.59%
$133,605 $2
Jul 20, 10 PM $0.0₆171
-0.11%
$132,750 $2
Jul 20, 9 PM $0.0₆172
+0.51%
$133,403 $2
Jul 20, 8 PM $0.0₆17
+0.49%
$132,393 $2
Jul 20, 7 PM $0.0₆17
-0.49%
$131,847 $2
Jul 20, 6 PM $0.0₆17
-0.42%
$132,235 $2
Jul 20, 5 PM $0.0₆17
+0.04%
$132,472 $2
Jul 20, 4 PM $0.0₆17
+0.76%
$132,379 $2
Jul 20, 3 PM $0.0₆169
+1.80%
$131,638 $1
Jul 20, 2 PM $0.0₆166
+0.12%
$129,132 $1
Jul 20, 1 PM $0.0₆167
-0.18%
$129,563 $1
Jul 20, 12 PM $0.0₆167
-0.38%
$129,720 $1
Jul 20, 11 AM $0.0₆168
+1.28%
$130,728 $1
Jul 20, 10 AM $0.0₆166
+0.48%
$129,420 $1
Jul 20, 9 AM $0.0₆166
+0.42%
$128,888 $1
Jul 20, 8 AM $0.0₆165
-0.57%
$128,646 $1
Jul 20, 7 AM $0.0₆166
+0.41%
$129,140 $1
Jul 20, 6 AM $0.0₆165
+0.28%
$128,402 $1
Jul 20, 5 AM $0.0₆165
-0.62%
$128,015 $1
Jul 20, 4 AM $0.0₆166
-0.40%
$129,350 $1
Jul 20, 3 AM $0.0₆167
-0.67%
$130,077 $1
Jul 20, 2 AM $0.0₆168
+0.32%
$130,706 $1
Jul 20, 1 AM $0.0₆167
-0.17%
$130,243 $1
Jul 20, 12 AM $0.0₆168
+0.04%
$130,879 $0.01
Jul 19, 11 PM $0.0₆168
-0.01%
$130,780 $0.01
Jul 19, 10 PM $0.0₆169
+0.56%
$131,324 $0.01
Jul 19, 9 PM $0.0₆167
-0.49%
$130,272 $0.01
Jul 19, 8 PM $0.0₆168
+0.10%
$130,902 $0.01
Jul 19, 7 PM $0.0₆168
-0.13%
$130,429 $0.01
Jul 19, 6 PM $0.0₆168
-0.17%
$130,418 $0.01
Jul 19, 5 PM $0.0₆168
+0.18%
$130,940 $0.01
Jul 19, 4 PM $0.0₆169
-0.62%
$131,108 $0.01
Jul 19, 3 PM $0.0₆17
-0.27%
$131,869 $0.01
Jul 19, 2 PM $0.0₆17
+0.35%
$132,603 $0.01
Jul 19, 1 PM $0.0₆17
+0.03%
$131,904 $0.01
Jul 19, 12 PM $0.0₆17
+0.01%
$131,848 $0.01