Gui Inu Historical Data

GUI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0₆208
+0.75%
$ 161,657 $ 196
Jun 25, 12 AM $ 0.0₆206
-0.19%
$ 160,456 $ 193
Jun 24, 11 PM $ 0.0₆207
-0.07%
$ 160,768 $ 203
Jun 24, 10 PM $ 0.0₆207
+0.07%
$ 160,878 $ 225
Jun 24, 9 PM $ 0.0₆207
+0.14%
$ 160,760 $ 225
Jun 24, 8 PM $ 0.0₆206
+0.48%
$ 160,534 $ 257
Jun 24, 7 PM $ 0.0₆205
+0.06%
$ 159,761 $ 260
Jun 24, 6 PM $ 0.0₆205
+0.24%
$ 159,664 $ 296
Jun 24, 5 PM $ 0.0₆205
-3.12%
$ 159,279 $ 303
Jun 24, 4 PM $ 0.0₆211
-3.56%
$ 164,405 $ 411
Jun 24, 3 PM $ 0.0₆219
-0.34%
$ 170,480 $ 429
Jun 24, 2 PM $ 0.0₆22
+0.21%
$ 171,060 $ 434
Jun 24, 1 PM $ 0.0₆219
-0.43%
$ 170,702 $ 436
Jun 24, 12 PM $ 0.0₆22
+0.05%
$ 171,432 $ 436
Jun 24, 11 AM $ 0.0₆22
+1.34%
$ 171,345 $ 501
Jun 24, 10 AM $ 0.0₆217
-0.12%
$ 169,077 $ 367
Jun 24, 9 AM $ 0.0₆218
-0.40%
$ 169,287 $ 367
Jun 24, 8 AM $ 0.0₆219
+0.04%
$ 169,967 $ 353
Jun 24, 7 AM $ 0.0₆218
-0.08%
$ 169,899 $ 353
Jun 24, 6 AM $ 0.0₆219
+0.07%
$ 170,033 $ 357
Jun 24, 5 AM $ 0.0₆218
+0.11%
$ 169,907 $ 357
Jun 24, 4 AM $ 0.0₆218
-0.02%
$ 169,722 $ 356
Jun 24, 3 AM $ 0.0₆218
-0.06%
$ 169,764 $ 356
Jun 24, 2 AM $ 0.0₆218
-0.19%
$ 169,873 $ 357
Jun 24, 1 AM $ 0.0₆219
+0.02%
$ 170,205 $ 359
Jun 24, 12 AM $ 0.0₆219
+0.14%
$ 170,172 $ 359
Jun 23, 11 PM $ 0.0₆218
-0.15%
$ 169,928 $ 359
Jun 23, 10 PM $ 0.0₆219
-0.45%
$ 170,192 $ 350
Jun 23, 9 PM $ 0.0₆22
+0.64%
$ 170,965 $ 327
Jun 23, 8 PM $ 0.0₆218
+0.37%
$ 169,886 $ 289
Jun 23, 7 PM $ 0.0₆218
-0.47%
$ 169,255 $ 373
Jun 23, 6 PM $ 0.0₆219
-1.27%
$ 170,052 $ 334
Jun 23, 5 PM $ 0.0₆221
+3.39%
$ 172,247 $ 328
Jun 23, 4 PM $ 0.0₆214
+0.49%
$ 166,602 $ 695
Jun 23, 3 PM $ 0.0₆213
-0.03%
$ 165,797 $ 700
Jun 23, 2 PM $ 0.0₆213
+0.03%
$ 165,848 $ 701
Jun 23, 1 PM $ 0.0₆213
+2.34%
$ 165,804 $ 701
Jun 23, 12 PM $ 0.0₆208
-7.30%
$ 162,016 $ 685
Jun 23, 11 AM $ 0.0₆225
+0.00%
$ 174,775 $ 629
Jun 23, 10 AM $ 0.0₆225
-0.01%
$ 174,781 $ 628
Jun 23, 9 AM $ 0.0₆225
+0.02%
$ 174,806 $ 627
Jun 23, 8 AM $ 0.0₆225
-0.08%
$ 174,776 $ 627
Jun 23, 7 AM $ 0.0₆225
+2.22%
$ 174,909 $ 702
Jun 23, 6 AM $ 0.0₆22
-0.06%
$ 171,113 $ 698
Jun 23, 5 AM $ 0.0₆22
-0.01%
$ 171,215 $ 699
Jun 23, 4 AM $ 0.0₆22
-0.01%
$ 171,229 $ 699
Jun 23, 3 AM $ 0.0₆22
+0.00%
$ 171,251 $ 699
Jun 23, 2 AM $ 0.0₆22
-0.87%
$ 171,249 $ 699
Jun 23, 1 AM $ 0.0₆222
-0.02%
$ 172,753 $ 696
Jun 23, 12 AM $ 0.0₆222
-0.01%
$ 172,789 $ 697