Gui Inu Historical Data

GUI Page 2
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0₆416
+0.04%
$ 323,815 $ 88,611
5:09 PM $ 0.0₆416
+0.00%
$ 323,813 $ 88,664
5:08 PM $ 0.0₆416
+0.00%
$ 323,813 $ 88,903
5:07 PM $ 0.0₆416
+0.00%
$ 323,813 $ 89,001
5:06 PM $ 0.0₆416
+0.00%
$ 323,813 $ 89,140
5:05 PM $ 0.0₆416
+0.00%
$ 323,813 $ 89,140
5:04 PM $ 0.0₆416
-0.04%
$ 323,683 $ 89,293
5:03 PM $ 0.0₆416
+0.00%
$ 323,683 $ 89,375
5:02 PM $ 0.0₆416
+0.00%
$ 323,683 $ 89,613
5:01 PM $ 0.0₆416
+0.00%
$ 323,683 $ 89,613
5:00 PM $ 0.0₆416
-0.04%
$ 323,683 $ 89,693
4:59 PM $ 0.0₆416
-0.04%
$ 323,809 $ 89,837
4:58 PM $ 0.0₆416
+0.00%
$ 323,809 $ 89,918
4:57 PM $ 0.0₆416
+0.00%
$ 323,809 $ 90,154
4:56 PM $ 0.0₆416
+0.00%
$ 323,809 $ 90,154
4:55 PM $ 0.0₆416
+0.00%
$ 323,809 $ 90,250
4:54 PM $ 0.0₆416
+0.04%
$ 323,808 $ 90,501
4:53 PM $ 0.0₆416
-0.04%
$ 323,808 $ 90,501
4:52 PM $ 0.0₆416
+0.00%
$ 323,808 $ 90,624
4:51 PM $ 0.0₆416
+0.00%
$ 323,808 $ 90,717
4:50 PM $ 0.0₆416
+0.00%
$ 323,808 $ 90,797
4:49 PM $ 0.0₆416
+0.00%
$ 323,806 $ 90,939
4:48 PM $ 0.0₆416
+0.00%
$ 323,806 $ 91,160
4:47 PM $ 0.0₆416
-0.04%
$ 323,806 $ 91,160
4:46 PM $ 0.0₆416
+0.04%
$ 323,806 $ 91,290
4:45 PM $ 0.0₆416
+0.00%
$ 323,806 $ 91,329
4:44 PM $ 0.0₆416
+0.00%
$ 323,679 $ 91,505
4:43 PM $ 0.0₆416
-0.04%
$ 323,679 $ 91,656
4:42 PM $ 0.0₆416
+0.00%
$ 323,679 $ 91,656
4:41 PM $ 0.0₆416
+0.00%
$ 323,679 $ 91,822
4:40 PM $ 0.0₆416
+0.00%
$ 323,679 $ 92,031
4:39 PM $ 0.0₆416
+0.00%
$ 323,803 $ 92,031
4:38 PM $ 0.0₆416
+0.04%
$ 323,803 $ 92,296
4:37 PM $ 0.0₆416
+0.00%
$ 323,803 $ 92,393
4:36 PM $ 0.0₆416
-0.04%
$ 323,803 $ 92,549
4:35 PM $ 0.0₆416
+0.00%
$ 323,803 $ 92,647
4:34 PM $ 0.0₆416
+0.00%
$ 323,678 $ 92,788
4:33 PM $ 0.0₆416
-0.04%
$ 323,678 $ 92,788
4:32 PM $ 0.0₆416
+0.00%
$ 323,678 $ 92,861
4:31 PM $ 0.0₆416
+0.00%
$ 323,678 $ 92,938
4:30 PM $ 0.0₆416
-0.16%
$ 323,678 $ 93,173
4:29 PM $ 0.0₆417
+0.00%
$ 324,454 $ 93,294
4:28 PM $ 0.0₆417
+0.00%
$ 324,454 $ 93,519
4:27 PM $ 0.0₆417
+0.00%
$ 324,454 $ 93,519
4:26 PM $ 0.0₆417
+0.00%
$ 324,454 $ 93,503
4:25 PM $ 0.0₆417
-0.04%
$ 324,454 $ 93,561
4:24 PM $ 0.0₆417
+0.00%
$ 324,575 $ 93,799
4:23 PM $ 0.0₆417
+0.00%
$ 324,575 $ 93,799
4:22 PM $ 0.0₆417
+0.00%
$ 324,575 $ 93,902
4:21 PM $ 0.0₆417
+0.00%
$ 324,575 $ 94,056