Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8 $0.0₅289
+2.12%
$2.17 million $900,589
Sep 1 $0.0₅281
-2.09%
$2.21 million $902,145
Aug 25 $0.0₅308
+0.65%
$2.23 million $899,728
Aug 18 $0.0₅318
-10.17%
$2.38 million $901,040
Aug 11 $0.0₅353
-6.13%
$2.75 million $1.1 million
Aug 4 $0.0₅379
+7.28%
$2.93 million $1.21 million
Jul 28 $0.0₅343
-17.93%
$2.75 million $1.4 million
Jul 21 $0.0₅386
-16.40%
$3.25 million $990,571
Jul 14 $0.0₅445
+2.35%
$3.59 million $1.45 million
Jul 7 $0.0₅423
-7.19%
$3.4 million $1.4 million
Jun 30 $0.0₅436
-12.40%
$3.55 million $406,122
Jun 23 $0.0₅479
+19.15%
$3.87 million $449,277
Jun 16 $0.0₅367
-25.72%
$3.13 million $426,749
Jun 9 $0.0₅485
-9.42%
$3.85 million $680,824
Jun 2 $0.0₅536
+0.20%
$4.16 million $569,346
May 26 $0.0₅535
-26.67%
$4.16 million $235,468
May 19 $0.0₅741
+4.16%
$5.67 million $410,722
May 12 $0.0₅707
-0.76%
$5.53 million $431,566
May 5 $0.0₅721
+6.58%
$5.54 million $245,888
Apr 28 $0.0₅676
+8.89%
$5.26 million $281,452
Apr 21 $0.0₅668
+35.82%
$5.2 million $387,681
Apr 14 $0.0₅483
+10.14%
$3.83 million $375,705
Apr 7 $0.0₅48
+13.75%
$3.41 million $274,087
Mar 31 $0.0₅459
+1.15%
$3.28 million $125,621
Mar 24 $0.0₅489
-10.76%
$3.53 million $105,557
Mar 17 $0.0₅531
+0.62%
$4.26 million $103,421
Mar 10 $0.0₅549
-4.98%
$4.1 million $230,557
Mar 3 $0.0₅593
-27.54%
$4.49 million $368,978
Feb 24 $0.0₅819
-6.58%
$6.37 million $271,777
Feb 17 $0.0₅904
-6.32%
$6.82 million $169,118
Feb 10 $0.0000101
+3.27%
$7.51 million $338,340
Feb 3 $0.0000105
+17.76%
$7.68 million $783,271
Jan 27 $0.0₅891
-27.79%
$6.93 million $504,786
Jan 20 $0.0000133
-9.72%
$9.7 million $572,585
Jan 13 $0.000017
-2.02%
$11.44 million $702,330
Jan 6 $0.0000196
-18.01%
$13.52 million $936,298
Dec 30 $0.0000267
+11.02%
$18.61 million $648,133
Dec 23 $0.0000254
-8.02%
$18.72 million $636,461
Dec 16 $0.0000272
-30.94%
$21.51 million $3.14 million
Dec 9 $0.000034
+3.36%
$30.62 million $2.23 million
Dec 2 $0.0000348
+15.54%
$25.54 million $1.76 million
Nov 25 $0.0000302
-4.76%
$23.46 million $1.8 million
Nov 18 $0.0000352
-15.97%
$24.63 million $2.97 million
Nov 11 $0.0000478
+66.49%
$32.61 million $5.44 million
Nov 4 $0.0000279
+51.84%
$22.33 million $741,930
Oct 28 $0.0000184
-13.34%
$14.3 million $589,190
Oct 21 $0.0000219
-11.90%
$16.5 million $1.21 million
Oct 14 $0.0000249
-32.11%
$19.38 million $1.72 million
Oct 7 $0.0000371
+31.61%
$28.43 million $1.82 million
Sep 30 $0.0000244
+60.87%
$21.94 million $1.45 million