Gui Inu Historical Data

GUI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₅483
+10.14%
$ 3.83 million $ 375,705
Apr 7 $ 0.0₅48
+13.75%
$ 3.41 million $ 274,087
Mar 31 $ 0.0₅459
+1.15%
$ 3.28 million $ 125,621
Mar 24 $ 0.0₅489
-10.76%
$ 3.53 million $ 105,557
Mar 17 $ 0.0₅531
+0.62%
$ 4.26 million $ 103,421
Mar 10 $ 0.0₅549
-4.98%
$ 4.1 million $ 230,557
Mar 3 $ 0.0₅593
-27.54%
$ 4.49 million $ 368,978
Feb 24 $ 0.0₅819
-6.58%
$ 6.37 million $ 271,777
Feb 17 $ 0.0₅904
-6.32%
$ 6.82 million $ 169,118
Feb 10 $ 0.0000101
+3.27%
$ 7.51 million $ 338,340
Feb 3 $ 0.0000105
+17.76%
$ 7.68 million $ 783,271
Jan 27 $ 0.0₅891
-27.79%
$ 6.93 million $ 504,786
Jan 20 $ 0.0000133
-9.72%
$ 9.7 million $ 572,585
Jan 13 $ 0.000017
-2.02%
$ 11.44 million $ 702,330
Jan 6 $ 0.0000196
-18.01%
$ 13.52 million $ 936,298
Dec 30 $ 0.0000267
+11.02%
$ 18.61 million $ 648,133
Dec 23 $ 0.0000254
-8.02%
$ 18.72 million $ 636,461
Dec 16 $ 0.0000272
-30.94%
$ 21.51 million $ 3.14 million
Dec 9 $ 0.000034
+3.36%
$ 30.62 million $ 2.23 million
Dec 2 $ 0.0000348
+15.54%
$ 25.54 million $ 1.76 million
Nov 25 $ 0.0000302
-4.76%
$ 23.46 million $ 1.8 million
Nov 18 $ 0.0000352
-15.97%
$ 24.63 million $ 2.97 million
Nov 11 $ 0.0000478
+66.49%
$ 32.61 million $ 5.44 million
Nov 4 $ 0.0000279
+51.84%
$ 22.33 million $ 741,930
Oct 28 $ 0.0000184
-13.34%
$ 14.3 million $ 589,190
Oct 21 $ 0.0000219
-11.90%
$ 16.5 million $ 1.21 million
Oct 14 $ 0.0000249
-32.11%
$ 19.38 million $ 1.72 million
Oct 7 $ 0.0000371
+31.61%
$ 28.43 million $ 1.82 million
Sep 30 $ 0.0000244
+60.87%
$ 21.94 million $ 1.45 million
Sep 23 $ 0.0000143
+0.55%
$ 11.79 million $ 216,647
Sep 16 $ 0.0000168
+73.48%
$ 11.04 million $ 301,787
Sep 9 $ 0.0₅979
-6.07%
$ 7.51 million $ 134,310
Sep 2 $ 0.0000106
+6.11%
$ 8.11 million $ 199,970
Aug 26 $ 0.0₅999
-19.29%
$ 7.77 million $ 182,495
Aug 19 $ 0.0000123
+5.31%
$ 9.63 million $ 182,681
Aug 12 $ 0.0000112
-19.71%
$ 9.1 million $ 297,037
Aug 5 $ 0.0000142
+60.03%
$ 10.86 million $ 316,127
Jul 29 $ 0.0₅886
-31.71%
$ 6.89 million $ 87,491
Jul 22 $ 0.000014
-10.47%
$ 10.09 million $ 264,730
Jul 15 $ 0.0000156
+18.73%
$ 12.16 million $ 375,788
Jul 8 $ 0.0000126
+21.22%
$ 10.22 million $ 195,169
Jul 1 $ 0.0000112
-16.21%
$ 8.11 million $ 287,439
Jun 24 $ 0.0000122
-3.40%
$ 10.3 million $ 240,506
Jun 17 $ 0.0000129
-22.79%
$ 9.81 million $ 386,188
Jun 10 $ 0.0000163
-30.49%
$ 12.95 million $ 477,110
Jun 3 $ 0.0000223
-10.58%
$ 17.96 million $ 566,940
May 27 $ 0.000025
-7.47%
$ 19.41 million $ 729,994
May 20 $ 0.0000289
+19.87%
$ 20.98 million $ 728,878
May 13 $ 0.0000253
+4.10%
$ 18.74 million $ 729,721
May 6 $ 0.0000253
-12.74%
$ 18.9 million $ 614,767