Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 AM $0.0₆157
-7.45%
$121,916 $2,188
Jul 1, 8 AM $0.0₆167
-0.20%
$129,950 $252
Jul 1, 7 AM $0.0₆167
+0.00%
$129,979 $257
Jul 1, 6 AM $0.0₆186
+0.00%
$-- $126
Jul 1, 5 AM $0.0₆187
+0.49%
$145,575 $126
Jul 1, 4 AM $0.0₆186
-2.55%
$144,867 $1,413
Jul 1, 3 AM $0.0₆191
-1.94%
$148,661 $1,081
Jul 1, 2 AM $0.0₆195
+0.05%
$151,601 $935
Jul 1, 1 AM $0.0₆195
+5.17%
$151,522 $935
Jul 1, 12 AM $0.0₆185
+0.01%
$144,078 $903
Jun 30, 11 PM $0.0₆185
-1.49%
$144,070 $903
Jun 30, 10 PM $0.0₆188
+2.06%
$146,242 $881
Jun 30, 9 PM $0.0₆184
-5.23%
$143,297 $610
Jun 30, 8 PM $0.0₆194
+2.37%
$151,198 $498
Jun 30, 7 PM $0.0₆19
-0.04%
$147,693 $415
Jun 30, 6 PM $0.0₆19
+0.12%
$147,746 $415
Jun 30, 5 PM $0.0₆19
-0.03%
$147,574 $414
Jun 30, 4 PM $0.0₆19
-0.02%
$147,617 $462
Jun 30, 3 PM $0.0₆19
+0.02%
$147,643 $483
Jun 30, 2 PM $0.0₆19
+0.06%
$147,615 $483
Jun 30, 1 PM $0.0₆19
+0.10%
$147,521 $483
Jun 30, 12 PM $0.0₆189
-0.12%
$147,372 $482
Jun 30, 11 AM $0.0₆19
-0.05%
$147,547 $480
Jun 30, 10 AM $0.0₆19
+0.05%
$147,621 $484
Jun 30, 9 AM $0.0₆19
-0.81%
$147,549 $480
Jun 30, 8 AM $0.0₆191
+4.25%
$148,748 $385
Jun 30, 7 AM $0.0₆183
+0.02%
$142,687 $184
Jun 30, 6 AM $0.0₆183
+1.14%
$142,664 $145
Jun 30, 5 AM $0.0₆181
-0.06%
$141,063 $131
Jun 30, 4 AM $0.0₆181
-0.01%
$141,151 $146
Jun 30, 3 AM $0.0₆181
-0.01%
$141,160 $146
Jun 30, 2 AM $0.0₆182
+0.04%
$141,169 $146
Jun 30, 1 AM $0.0₆181
-0.01%
$141,106 $146
Jun 30, 12 AM $0.0₆181
-0.10%
$141,126 $146
Jun 29, 11 PM $0.0₆182
-1.54%
$141,270 $146
Jun 29, 10 PM $0.0₆184
-2.51%
$143,477 $144
Jun 29, 9 PM $0.0₆189
-0.30%
$147,167 $139
Jun 29, 8 PM $0.0₆19
+4.22%
$147,608 $129
Jun 29, 7 PM $0.0₆182
+0.00%
$141,626 $114
Jun 29, 6 PM $0.0₆182
-0.03%
$141,622 $114
Jun 29, 5 PM $0.0₆182
-2.93%
$141,665 $114
Jun 29, 4 PM $0.0₆188
+3.41%
$145,937 $67
Jun 29, 3 PM $0.0₆181
+0.38%
$141,120 $62
Jun 29, 2 PM $0.0₆181
+0.17%
$140,579 $62
Jun 29, 1 PM $0.0₆18
-0.51%
$140,341 $85
Jun 29, 12 PM $0.0₆181
+1.45%
$141,061 $89
Jun 29, 11 AM $0.0₆179
+0.04%
$139,046 $86
Jun 29, 10 AM $0.0₆179
+0.04%
$138,988 $84
Jun 29, 9 AM $0.0₆179
+0.21%
$138,933 $91
Jun 29, 8 AM $0.0₆178
-0.17%
$138,645 $96