Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $0.0₆17
-0.68%
$132,073 $0.01
Jul 19, 10 AM $0.0₆171
+0.29%
$133,248 $0.01
Jul 19, 9 AM $0.0₆171
-0.32%
$132,886 $0.01
Jul 19, 8 AM $0.0₆171
+0.13%
$133,191 $0.01
Jul 19, 7 AM $0.0₆172
+0.26%
$133,515 $0.01
Jul 19, 6 AM $0.0₆171
+0.05%
$133,189 $0.01
Jul 19, 5 AM $0.0₆172
+0.11%
$133,442 $0.01
Jul 19, 4 AM $0.0₆171
-0.03%
$133,267 $0.01
Jul 19, 3 AM $0.0₆171
-0.46%
$133,108 $0.01
Jul 19, 2 AM $0.0₆172
+0.34%
$133,886 $0.01
Jul 19, 1 AM $0.0₆171
-0.12%
$133,125 $0.01
Jul 19, 12 AM $0.0₆172
-0.37%
$133,419 $0.01
Jul 18, 11 PM $0.0₆172
-0.24%
$133,929 $0.01
Jul 18, 10 PM $0.0₆172
+0.20%
$133,900 $0.01
Jul 18, 9 PM $0.0₆172
-0.04%
$133,441 $0.01
Jul 18, 8 PM $0.0₆171
-0.16%
$133,301 $0.01
Jul 18, 7 PM $0.0₆172
+0.17%
$133,450 $0.01
Jul 18, 6 PM $0.0₆171
-0.42%
$133,219 $0.01
Jul 18, 5 PM $0.0₆172
+0.42%
$133,726 $0
Jul 18, 4 PM $0.0₆171
-0.08%
$133,160 $0
Jul 18, 3 PM $0.0₆172
+0.03%
$133,488 $0
Jul 18, 2 PM $0.0₆172
+0.51%
$133,531 $0
Jul 18, 1 PM $0.0₆171
-0.25%
$132,890 $0
Jul 18, 12 PM $0.0₆172
-0.13%
$133,776 $0
Jul 18, 11 AM $0.0₆172
-0.14%
$133,880 $0
Jul 18, 10 AM $0.0₆172
-0.01%
$133,962 $0
Jul 18, 9 AM $0.0₆172
-0.47%
$133,885 $0
Jul 18, 8 AM $0.0₆173
-0.10%
$134,944 $0
Jul 18, 7 AM $0.0₆174
+0.12%
$135,385 $0
Jul 18, 6 AM $0.0₆174
-0.07%
$135,297 $10
Jul 18, 5 AM $0.0₆175
-0.02%
$135,931 $10
Jul 18, 4 AM $0.0₆175
-0.68%
$135,975 $10
Jul 18, 3 AM $0.0₆176
-0.24%
$136,673 $10
Jul 18, 2 AM $0.0₆176
+0.21%
$136,753 $10
Jul 18, 1 AM $0.0₆176
-0.12%
$136,857 $10
Jul 18, 12 AM $0.0₆176
-0.28%
$137,056 $10
Jul 17, 11 PM $0.0₆175
+0.46%
$136,454 $10
Jul 17, 10 PM $0.0₆174
-0.11%
$135,492 $10
Jul 17, 9 PM $0.0₆174
+0.12%
$135,613 $10
Jul 17, 8 PM $0.0₆174
-0.09%
$135,201 $10
Jul 17, 7 PM $0.0₆174
+0.18%
$135,320 $10
Jul 17, 6 PM $0.0₆174
+0.50%
$135,056 $10
Jul 17, 5 PM $0.0₆173
+0.50%
$134,465 $13
Jul 17, 4 PM $0.0₆172
+0.61%
$133,976 $12
Jul 17, 3 PM $0.0₆17
+0.05%
$132,101 $12
Jul 17, 2 PM $0.0₆17
-0.44%
$132,174 $12
Jul 17, 1 PM $0.0₆168
-0.82%
$130,704 $28
Jul 17, 12 PM $0.0₆17
-0.71%
$131,932 $28
Jul 17, 11 AM $0.0₆171
+0.17%
$133,273 $28
Jul 17, 10 AM $0.0₆171
+0.12%
$133,239 $28