Gui Inu Historical Data

GUI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.0₆222
+0.03%
$ 172,804 $ 697
Jun 22, 10 PM $ 0.0₆222
-0.03%
$ 172,752 $ 696
Jun 22, 9 PM $ 0.0₆222
-0.01%
$ 172,806 $ 697
Jun 22, 8 PM $ 0.0₆222
-2.55%
$ 172,827 $ 697
Jun 22, 7 PM $ 0.0₆228
-0.06%
$ 177,354 $ 612
Jun 22, 6 PM $ 0.0₆228
+0.81%
$ 177,463 $ 629
Jun 22, 5 PM $ 0.0₆226
-5.41%
$ 176,031 $ 627
Jun 22, 4 PM $ 0.0₆239
+2.02%
$ 186,106 $ 139
Jun 22, 3 PM $ 0.0₆235
+0.09%
$ 182,416 $ 151
Jun 22, 2 PM $ 0.0₆234
-0.30%
$ 182,255 $ 158
Jun 22, 1 PM $ 0.0₆235
+0.11%
$ 182,795 $ 201
Jun 22, 12 PM $ 0.0₆235
+0.27%
$ 182,591 $ 213
Jun 22, 11 AM $ 0.0₆234
+4.71%
$ 182,094 $ 200
Jun 22, 10 AM $ 0.0₆224
-0.07%
$ 173,904 $ 197
Jun 22, 9 AM $ 0.0₆224
-0.11%
$ 174,024 $ 201
Jun 22, 8 AM $ 0.0₆224
-1.29%
$ 174,210 $ 206
Jun 22, 7 AM $ 0.0₆227
+0.34%
$ 176,484 $ 131
Jun 22, 6 AM $ 0.0₆226
+0.11%
$ 175,878 $ 131
Jun 22, 5 AM $ 0.0₆226
+0.22%
$ 175,680 $ 139
Jun 22, 4 AM $ 0.0₆225
+0.06%
$ 175,297 $ 139
Jun 22, 3 AM $ 0.0₆225
-0.24%
$ 175,192 $ 139
Jun 22, 2 AM $ 0.0₆226
-0.31%
$ 175,619 $ 186
Jun 22, 1 AM $ 0.0₆226
+0.23%
$ 176,166 $ 192
Jun 22, 12 AM $ 0.0₆226
+0.83%
$ 175,769 $ 191
Jun 21, 11 PM $ 0.0₆224
-0.20%
$ 174,321 $ 190
Jun 21, 10 PM $ 0.0₆225
+0.03%
$ 174,665 $ 190
Jun 21, 9 PM $ 0.0₆225
-0.09%
$ 174,617 $ 339
Jun 21, 8 PM $ 0.0₆225
-0.06%
$ 174,770 $ 342
Jun 21, 7 PM $ 0.0₆225
-0.03%
$ 174,868 $ 345
Jun 21, 6 PM $ 0.0₆225
+0.00%
$ 174,919 $ 328
Jun 21, 5 PM $ 0.0₆225
+0.11%
$ 174,914 $ 342
Jun 21, 4 PM $ 0.0₆225
-2.04%
$ 174,730 $ 426
Jun 21, 3 PM $ 0.0₆229
-0.07%
$ 178,362 $ 390
Jun 21, 2 PM $ 0.0₆229
-0.48%
$ 178,493 $ 378
Jun 21, 1 PM $ 0.0₆231
-1.86%
$ 179,354 $ 342
Jun 21, 12 PM $ 0.0₆235
-0.04%
$ 182,762 $ 338
Jun 21, 11 AM $ 0.0₆235
-0.11%
$ 182,841 $ 338
Jun 21, 10 AM $ 0.0₆235
-0.01%
$ 183,041 $ 338
Jun 21, 9 AM $ 0.0₆235
+0.15%
$ 183,056 $ 398
Jun 21, 8 AM $ 0.0₆235
+0.00%
$ 182,784 $ 393
Jun 21, 7 AM $ 0.0₆235
+0.02%
$ 182,784 $ 393
Jun 21, 6 AM $ 0.0₆235
+0.86%
$ 182,750 $ 393
Jun 21, 5 AM $ 0.0₆233
-0.08%
$ 181,190 $ 384
Jun 21, 4 AM $ 0.0₆233
-0.06%
$ 181,328 $ 384
Jun 21, 3 AM $ 0.0₆233
+2.18%
$ 181,436 $ 385
Jun 21, 2 AM $ 0.0₆228
-0.01%
$ 177,565 $ 338
Jun 21, 1 AM $ 0.0₆228
+0.16%
$ 177,574 $ 363
Jun 21, 12 AM $ 0.0₆228
+0.02%
$ 177,292 $ 359
Jun 20, 11 PM $ 0.0₆228
-0.01%
$ 177,250 $ 359
Jun 20, 10 PM $ 0.0₆228
+3.34%
$ 177,264 $ 359