Gui Inu Historical Data

GUI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.0₆221
-0.01%
$ 171,541 $ 254
Jun 20, 7 PM $ 0.0₆221
+0.01%
$ 171,560 $ 251
Jun 20, 6 PM $ 0.0₆221
+2.47%
$ 171,537 $ 251
Jun 20, 5 PM $ 0.0₆215
-6.35%
$ 167,410 $ 236
Jun 20, 4 PM $ 0.0₆23
-0.07%
$ 178,763 $ 171
Jun 20, 3 PM $ 0.0₆23
+0.00%
$ 178,892 $ 178
Jun 20, 2 PM $ 0.0₆23
+0.04%
$ 178,891 $ 178
Jun 20, 1 PM $ 0.0₆23
+1.43%
$ 178,820 $ 174
Jun 20, 12 PM $ 0.0₆227
-0.02%
$ 176,304 $ 163
Jun 20, 11 AM $ 0.0₆227
+0.04%
$ 176,339 $ 180
Jun 20, 10 AM $ 0.0₆227
+3.96%
$ 176,267 $ 196
Jun 20, 9 AM $ 0.0₆218
+0.10%
$ 169,547 $ 133
Jun 20, 8 AM $ 0.0₆218
+0.06%
$ 169,377 $ 133
Jun 20, 7 AM $ 0.0₆218
+0.01%
$ 169,273 $ 155
Jun 20, 6 AM $ 0.0₆218
+0.02%
$ 169,258 $ 155
Jun 20, 5 AM $ 0.0₆218
+0.10%
$ 169,231 $ 155
Jun 20, 4 AM $ 0.0₆217
+0.03%
$ 169,063 $ 177
Jun 20, 3 AM $ 0.0₆217
+0.00%
$ 169,013 $ 177
Jun 20, 2 AM $ 0.0₆217
-0.47%
$ 169,006 $ 177
Jun 20, 1 AM $ 0.0₆218
-0.03%
$ 169,808 $ 151
Jun 20, 12 AM $ 0.0₆218
+0.02%
$ 169,865 $ 151
Jun 19, 11 PM $ 0.0₆218
+0.00%
$ 169,833 $ 151
Jun 19, 10 PM $ 0.0₆218
-1.68%
$ 169,834 $ 151
Jun 19, 9 PM $ 0.0₆222
-0.02%
$ 172,732 $ 105
Jun 19, 8 PM $ 0.0₆222
+0.04%
$ 172,775 $ 137
Jun 19, 7 PM $ 0.0₆222
-0.04%
$ 172,706 $ 189
Jun 19, 6 PM $ 0.0₆222
-0.09%
$ 172,781 $ 189
Jun 19, 5 PM $ 0.0₆222
+0.01%
$ 172,931 $ 189
Jun 19, 4 PM $ 0.0₆222
+2.18%
$ 172,912 $ 174
Jun 19, 3 PM $ 0.0₆218
+0.00%
$ 169,215 $ 163
Jun 19, 2 PM $ 0.0₆218
+0.01%
$ 169,215 $ 177
Jun 19, 1 PM $ 0.0₆218
-0.02%
$ 169,193 $ 177
Jun 19, 12 PM $ 0.0₆218
-0.01%
$ 169,230 $ 252
Jun 19, 11 AM $ 0.0₆218
+0.30%
$ 169,242 $ 395
Jun 19, 10 AM $ 0.0₆217
+0.04%
$ 168,733 $ 447
Jun 19, 9 AM $ 0.0₆217
-0.05%
$ 168,662 $ 490
Jun 19, 8 AM $ 0.0₆217
-1.31%
$ 168,751 $ 491
Jun 19, 7 AM $ 0.0₆22
-0.17%
$ 170,999 $ 540
Jun 19, 6 AM $ 0.0₆22
-0.09%
$ 171,299 $ 571
Jun 19, 5 AM $ 0.0₆22
-0.71%
$ 171,446 $ 574
Jun 19, 4 AM $ 0.0₆222
-0.23%
$ 172,678 $ 596
Jun 19, 3 AM $ 0.0₆223
-0.22%
$ 173,080 $ 624
Jun 19, 2 AM $ 0.0₆223
-0.11%
$ 173,455 $ 626
Jun 19, 1 AM $ 0.0₆223
+0.06%
$ 173,652 $ 626
Jun 19, 12 AM $ 0.0₆223
+0.14%
$ 173,548 $ 683
Jun 18, 11 PM $ 0.0₆223
+0.03%
$ 173,300 $ 682
Jun 18, 10 PM $ 0.0₆223
+0.06%
$ 173,249 $ 682
Jun 18, 9 PM $ 0.0₆223
-0.27%
$ 173,146 $ 681
Jun 18, 8 PM $ 0.0₆223
-2.48%
$ 173,619 $ 656
Jun 18, 7 PM $ 0.0₆229
+0.05%
$ 178,041 $ 604