Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 AM $0.0₆178
-0.17%
$138,645 $96
Jun 29, 7 AM $0.0₆179
-0.94%
$138,885 $96
Jun 29, 6 AM $0.0₆18
+2.89%
$140,210 $262
Jun 29, 5 AM $0.0₆175
-2.43%
$136,277 $543
Jun 29, 4 AM $0.0₆18
-0.11%
$139,669 $565
Jun 29, 3 AM $0.0₆18
+0.03%
$139,827 $565
Jun 29, 2 AM $0.0₆18
+0.12%
$139,782 $566
Jun 29, 1 AM $0.0₆18
+0.07%
$139,618 $566
Jun 29, 12 AM $0.0₆179
-0.06%
$139,524 $565
Jun 28, 11 PM $0.0₆18
+0.10%
$139,613 $592
Jun 28, 10 PM $0.0₆179
-0.03%
$139,478 $591
Jun 28, 9 PM $0.0₆179
-0.08%
$139,520 $591
Jun 28, 8 PM $0.0₆18
+0.70%
$139,634 $593
Jun 28, 7 PM $0.0₆178
-0.17%
$138,669 $785
Jun 28, 6 PM $0.0₆179
-0.15%
$138,908 $881
Jun 28, 5 PM $0.0₆179
-0.20%
$139,116 $883
Jun 28, 4 PM $0.0₆179
+0.55%
$139,398 $884
Jun 28, 3 PM $0.0₆178
-0.07%
$138,639 $868
Jun 28, 2 PM $0.0₆178
-1.36%
$138,739 $869
Jun 28, 1 PM $0.0₆181
-0.30%
$140,651 $845
Jun 28, 12 PM $0.0₆181
+0.14%
$141,070 $845
Jun 28, 11 AM $0.0₆181
+0.24%
$140,872 $860
Jun 28, 10 AM $0.0₆181
-2.66%
$140,534 $865
Jun 28, 9 AM $0.0₆186
+0.55%
$144,375 $859
Jun 28, 8 AM $0.0₆185
+0.20%
$143,586 $856
Jun 28, 7 AM $0.0₆184
+6.88%
$143,303 $866
Jun 28, 6 AM $0.0₆172
-1.38%
$134,084 $697
Jun 28, 5 AM $0.0₆175
+0.09%
$135,964 $407
Jun 28, 4 AM $0.0₆175
+0.36%
$135,840 $359
Jun 28, 3 AM $0.0₆174
+0.08%
$135,360 $358
Jun 28, 2 AM $0.0₆174
-0.24%
$135,248 $357
Jun 28, 1 AM $0.0₆174
-0.07%
$135,568 $358
Jun 28, 12 AM $0.0₆174
-3.51%
$135,665 $358
Jun 27, 11 PM $0.0₆181
+0.02%
$140,607 $330
Jun 27, 10 PM $0.0₆181
-0.03%
$140,577 $331
Jun 27, 9 PM $0.0₆181
+0.02%
$140,618 $331
Jun 27, 8 PM $0.0₆16
-14.46%
$124,692 $252
Jun 27, 7 PM $0.0₆187
-3.69%
$145,770 $135
Jun 27, 6 PM $0.0₆195
-0.31%
$151,362 $39
Jun 27, 5 PM $0.0₆195
-1.25%
$151,831 $39
Jun 27, 4 PM $0.0₆198
-0.22%
$153,759 $46
Jun 27, 3 PM $0.0₆198
+0.44%
$154,104 $46
Jun 27, 2 PM $0.0₆197
+0.21%
$153,428 $46
Jun 27, 1 PM $0.0₆197
+0.36%
$153,107 $50
Jun 27, 12 PM $0.0₆196
-1.39%
$152,552 $52
Jun 27, 11 AM $0.0₆199
-1.92%
$154,706 $40
Jun 27, 10 AM $0.0₆203
-0.20%
$157,727 $33
Jun 27, 9 AM $0.0₆203
+0.10%
$158,039 $33
Jun 27, 8 AM $0.0₆203
-0.46%
$157,883 $33
Jun 27, 7 AM $0.0₆204
-0.03%
$158,611 $21