Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 AM $0.0₆171
+0.64%
$132,835 $28
Jul 17, 8 AM $0.0₆169
+0.25%
$131,816 $28
Jul 17, 7 AM $0.0₆169
+0.05%
$131,597 $28
Jul 17, 6 AM $0.0₆171
+0.24%
$132,860 $18
Jul 17, 5 AM $0.0₆171
-1.39%
$132,758 $18
Jul 17, 4 AM $0.0₆174
+0.06%
$135,280 $18
Jul 17, 3 AM $0.0₆174
+1.23%
$135,365 $18
Jul 17, 2 AM $0.0₆171
-0.42%
$133,130 $18
Jul 17, 1 AM $0.0₆173
-0.75%
$134,261 $18
Jul 17, 12 AM $0.0₆173
+0.03%
$134,659 $18
Jul 16, 11 PM $0.0₆173
-0.36%
$134,884 $18
Jul 16, 10 PM $0.0₆174
-0.88%
$135,611 $18
Jul 16, 9 PM $0.0₆176
+0.70%
$136,678 $19
Jul 16, 8 PM $0.0₆174
-0.10%
$135,333 $18
Jul 16, 7 PM $0.0₆174
-0.07%
$135,709 $18
Jul 16, 6 PM $0.0₆175
-1.89%
$135,742 $18
Jul 16, 5 PM $0.0₆178
-0.48%
$138,477 $16
Jul 16, 4 PM $0.0₆179
-0.47%
$139,132 $16
Jul 16, 3 PM $0.0₆18
+0.54%
$139,791 $19
Jul 16, 2 PM $0.0₆179
-1.89%
$139,535 $19
Jul 16, 1 PM $0.0₆182
+1.10%
$141,495 $4
Jul 16, 12 PM $0.0₆18
-0.50%
$140,166 $6
Jul 16, 11 AM $0.0₆181
-0.32%
$140,608 $6
Jul 16, 10 AM $0.0₆181
+0.18%
$141,141 $6
Jul 16, 9 AM $0.0₆181
-0.26%
$140,994 $6
Jul 16, 8 AM $0.0₆182
-0.02%
$141,635 $10
Jul 16, 7 AM $0.0₆182
-0.39%
$141,420 $9
Jul 16, 6 AM $0.0₆183
-0.68%
$142,085 $10
Jul 16, 5 AM $0.0₆184
+0.09%
$143,290 $10
Jul 16, 4 AM $0.0₆184
-0.24%
$143,055 $10
Jul 16, 3 AM $0.0₆184
-0.35%
$143,422 $10
Jul 16, 2 AM $0.0₆185
-0.05%
$144,093 $10
Jul 16, 1 AM $0.0₆185
+0.27%
$143,831 $10
Jul 16, 12 AM $0.0₆184
-0.65%
$143,170 $10
Jul 15, 11 PM $0.0₆185
-0.23%
$143,997 $10
Jul 15, 10 PM $0.0₆186
+0.18%
$144,692 $12
Jul 15, 9 PM $0.0₆186
+0.00%
$144,531 $12
Jul 15, 8 PM $0.0₆186
+0.12%
$144,647 $22
Jul 15, 7 PM $0.0₆186
-0.11%
$144,407 $24
Jul 15, 6 PM $0.0₆187
+0.45%
$145,172 $24
Jul 15, 5 PM $0.0₆186
+0.47%
$144,442 $24
Jul 15, 4 PM $0.0₆184
-0.78%
$143,391 $24
Jul 15, 3 PM $0.0₆186
+0.70%
$144,685 $28
Jul 15, 2 PM $0.0₆185
-0.17%
$143,738 $24
Jul 15, 1 PM $0.0₆184
-0.77%
$143,470 $27
Jul 15, 12 PM $0.0₆184
+0.38%
$143,399 $25
Jul 15, 11 AM $0.0₆183
+0.19%
$142,610 $27
Jul 15, 10 AM $0.0₆183
+0.23%
$142,269 $27
Jul 15, 9 AM $0.0₆182
+0.13%
$141,733 $27
Jul 15, 8 AM $0.0₆18
+0.23%
$140,239 $23