Gui Inu Historical Data

GUI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0₆229
+0.14%
$ 177,944 $ 607
Jun 18, 5 PM $ 0.0₆228
-0.03%
$ 177,699 $ 614
Jun 18, 4 PM $ 0.0₆229
+0.12%
$ 177,754 $ 613
Jun 18, 3 PM $ 0.0₆228
-4.42%
$ 177,543 $ 617
Jun 18, 2 PM $ 0.0₆239
+0.17%
$ 185,762 $ 605
Jun 18, 1 PM $ 0.0₆238
+3.31%
$ 185,443 $ 610
Jun 18, 12 PM $ 0.0₆231
-7.94%
$ 179,497 $ 585
Jun 18, 11 AM $ 0.0₆251
-4.86%
$ 194,969 $ 376
Jun 18, 10 AM $ 0.0₆263
+2.73%
$ 204,927 $ 305
Jun 18, 9 AM $ 0.0₆256
+0.03%
$ 199,481 $ 262
Jun 18, 8 AM $ 0.0₆256
-1.17%
$ 199,425 $ 268
Jun 18, 7 AM $ 0.0₆259
+0.10%
$ 201,786 $ 195
Jun 18, 6 AM $ 0.0₆259
-0.26%
$ 201,585 $ 165
Jun 18, 5 AM $ 0.0₆26
-1.62%
$ 202,106 $ 202
Jun 18, 4 AM $ 0.0₆264
-2.14%
$ 205,428 $ 158
Jun 18, 3 AM $ 0.0₆27
-0.14%
$ 209,912 $ 131
Jun 18, 2 AM $ 0.0₆27
+0.01%
$ 210,210 $ 131
Jun 18, 1 AM $ 0.0₆27
-0.16%
$ 210,188 $ 131
Jun 18, 12 AM $ 0.0₆271
+0.05%
$ 210,522 $ 74
Jun 17, 11 PM $ 0.0₆271
-0.02%
$ 210,409 $ 74
Jun 17, 10 PM $ 0.0₆27
+0.17%
$ 210,345 $ 77
Jun 17, 9 PM $ 0.0₆27
-1.64%
$ 209,985 $ 107
Jun 17, 8 PM $ 0.0₆274
-0.06%
$ 213,485 $ 105
Jun 17, 7 PM $ 0.0₆275
-0.22%
$ 213,612 $ 387
Jun 17, 6 PM $ 0.0₆275
-0.17%
$ 214,081 $ 391
Jun 17, 5 PM $ 0.0₆276
-0.16%
$ 214,441 $ 539
Jun 17, 4 PM $ 0.0₆276
-0.16%
$ 214,780 $ 582
Jun 17, 3 PM $ 0.0₆277
+0.43%
$ 215,120 $ 600
Jun 17, 2 PM $ 0.0₆275
+1.18%
$ 214,193 $ 636
Jun 17, 1 PM $ 0.0₆272
+0.03%
$ 211,694 $ 667
Jun 17, 12 PM $ 0.0₆272
-0.31%
$ 211,625 $ 681
Jun 17, 11 AM $ 0.0₆273
+0.14%
$ 212,278 $ 1,022
Jun 17, 10 AM $ 0.0₆273
-0.17%
$ 211,985 $ 1,242
Jun 17, 9 AM $ 0.0₆273
-0.07%
$ 212,351 $ 1,473
Jun 17, 8 AM $ 0.0₆273
-0.28%
$ 212,492 $ 1,461
Jun 17, 7 AM $ 0.0₆274
-0.12%
$ 213,095 $ 2,090
Jun 17, 6 AM $ 0.0₆274
-0.40%
$ 213,350 $ 2,093
Jun 17, 5 AM $ 0.0₆275
-0.17%
$ 214,202 $ 2,061
Jun 17, 4 AM $ 0.0₆276
+0.05%
$ 214,573 $ 2,065
Jun 17, 3 AM $ 0.0₆276
-0.30%
$ 214,463 $ 2,064
Jun 17, 2 AM $ 0.0₆277
+0.24%
$ 215,103 $ 2,078
Jun 17, 1 AM $ 0.0₆276
+0.16%
$ 214,579 $ 2,073
Jun 17, 12 AM $ 0.0₆275
+0.06%
$ 214,245 $ 2,146
Jun 16, 11 PM $ 0.0₆275
-0.13%
$ 214,120 $ 2,145
Jun 16, 10 PM $ 0.0₆276
+0.01%
$ 214,391 $ 2,224
Jun 16, 9 PM $ 0.0₆276
+0.54%
$ 214,372 $ 2,194
Jun 16, 8 PM $ 0.0₆274
-0.66%
$ 213,226 $ 2,197
Jun 16, 7 PM $ 0.0₆276
-0.85%
$ 214,653 $ 1,909
Jun 16, 6 PM $ 0.0₆278
-5.21%
$ 216,502 $ 1,901
Jun 16, 5 PM $ 0.0₆294
-0.29%
$ 228,395 $ 1,764