Gui Inu Historical Data

GUI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0₆295
+5.16%
$ 229,058 $ 1,716
Jun 16, 3 PM $ 0.0₆28
+2.49%
$ 217,820 $ 1,702
Jun 16, 2 PM $ 0.0₆273
+1.28%
$ 212,530 $ 1,644
Jun 16, 1 PM $ 0.0₆27
-0.38%
$ 209,834 $ 1,617
Jun 16, 12 PM $ 0.0₆271
+3.62%
$ 210,640 $ 1,627
Jun 16, 11 AM $ 0.0₆261
+5.08%
$ 203,288 $ 1,527
Jun 16, 10 AM $ 0.0₆249
+9.28%
$ 193,452 $ 1,072
Jun 16, 9 AM $ 0.0₆228
-0.03%
$ 177,029 $ 852
Jun 16, 8 AM $ 0.0₆228
+0.42%
$ 177,078 $ 872
Jun 16, 7 AM $ 0.0₆227
+0.14%
$ 176,336 $ 249
Jun 16, 6 AM $ 0.0₆226
+1.20%
$ 176,086 $ 249
Jun 16, 5 AM $ 0.0₆224
+0.19%
$ 173,998 $ 242
Jun 16, 4 AM $ 0.0₆223
-0.23%
$ 173,663 $ 241
Jun 16, 3 AM $ 0.0₆224
+0.64%
$ 174,061 $ 242
Jun 16, 2 AM $ 0.0₆222
-0.34%
$ 172,953 $ 233
Jun 16, 1 AM $ 0.0₆223
+4.18%
$ 173,549 $ 234
Jun 16, 12 AM $ 0.0₆214
+0.09%
$ 166,581 $ 159
Jun 15, 11 PM $ 0.0₆214
+2.47%
$ 166,427 $ 159
Jun 15, 10 PM $ 0.0₆209
-0.12%
$ 162,407 $ 75
Jun 15, 9 PM $ 0.0₆209
-0.06%
$ 162,596 $ 95
Jun 15, 8 PM $ 0.0₆209
+0.06%
$ 162,688 $ 96
Jun 15, 7 PM $ 0.0₆209
-0.08%
$ 162,590 $ 95
Jun 15, 6 PM $ 0.0₆209
-1.38%
$ 162,726 $ 94
Jun 15, 5 PM $ 0.0₆212
+0.07%
$ 165,012 $ 83
Jun 15, 4 PM $ 0.0₆212
+0.00%
$ 164,889 $ 82
Jun 15, 3 PM $ 0.0₆212
+0.00%
$ 164,889 $ 82
Jun 15, 2 PM $ 0.0₆212
+0.01%
$ 164,889 $ 82
Jun 15, 1 PM $ 0.0₆212
+0.93%
$ 164,878 $ 82
Jun 15, 12 PM $ 0.0₆21
+0.01%
$ 163,360 $ 87
Jun 15, 11 AM $ 0.0₆21
+1.46%
$ 163,351 $ 87
Jun 15, 10 AM $ 0.0₆207
+2.90%
$ 161,002 $ 78
Jun 15, 9 AM $ 0.0₆201
-0.55%
$ 156,464 $ 69
Jun 15, 8 AM $ 0.0₆202
+0.00%
$ 157,328 $ 48
Jun 15, 7 AM $ 0.0₆202
-0.02%
$ 157,328 $ 48
Jun 15, 6 AM $ 0.0₆202
+0.01%
$ 157,359 $ 48
Jun 15, 5 AM $ 0.0₆202
+0.04%
$ 157,345 $ 49
Jun 15, 4 AM $ 0.0₆202
-0.03%
$ 157,282 $ 49
Jun 15, 3 AM $ 0.0₆202
+0.02%
$ 157,331 $ 49
Jun 15, 2 AM $ 0.0₆202
+0.01%
$ 157,304 $ 49
Jun 15, 1 AM $ 0.0₆202
+0.02%
$ 157,293 $ 49
Jun 15, 12 AM $ 0.0₆202
-0.01%
$ 157,257 $ 49
Jun 14, 11 PM $ 0.0₆202
-0.10%
$ 157,273 $ 49
Jun 14, 10 PM $ 0.0₆202
+0.73%
$ 157,438 $ 51
Jun 14, 9 PM $ 0.0₆201
+0.50%
$ 156,292 $ 31
Jun 14, 8 PM $ 0.0₆2
+0.09%
$ 155,509 $ 31
Jun 14, 7 PM $ 0.0₆2
+0.02%
$ 155,374 $ 31
Jun 14, 6 PM $ 0.0₆2
-0.01%
$ 155,349 $ 31
Jun 14, 5 PM $ 0.0₆2
-1.81%
$ 155,366 $ 31
Jun 14, 4 PM $ 0.0₆203
+0.54%
$ 158,230 $ 33
Jun 14, 3 PM $ 0.0₆202
+0.16%
$ 157,381 $ 41