Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 AM $0.0₆208
+0.18%
$161,830 $197
Jun 25, 4 AM $0.0₆208
-0.03%
$161,539 $196
Jun 25, 3 AM $0.0₆208
-0.04%
$161,581 $196
Jun 25, 2 AM $0.0₆208
-0.01%
$161,641 $196
Jun 25, 1 AM $0.0₆208
+0.75%
$161,657 $196
Jun 25, 12 AM $0.0₆206
-0.19%
$160,456 $193
Jun 24, 11 PM $0.0₆207
-0.07%
$160,768 $203
Jun 24, 10 PM $0.0₆207
+0.07%
$160,878 $225
Jun 24, 9 PM $0.0₆207
+0.14%
$160,760 $225
Jun 24, 8 PM $0.0₆206
+0.48%
$160,534 $257
Jun 24, 7 PM $0.0₆205
+0.06%
$159,761 $260
Jun 24, 6 PM $0.0₆205
+0.24%
$159,664 $296
Jun 24, 5 PM $0.0₆205
-3.12%
$159,279 $303
Jun 24, 4 PM $0.0₆211
-3.56%
$164,405 $411
Jun 24, 3 PM $0.0₆219
-0.34%
$170,480 $429
Jun 24, 2 PM $0.0₆22
+0.21%
$171,060 $434
Jun 24, 1 PM $0.0₆219
-0.43%
$170,702 $436
Jun 24, 12 PM $0.0₆22
+0.05%
$171,432 $436
Jun 24, 11 AM $0.0₆22
+1.34%
$171,345 $501
Jun 24, 10 AM $0.0₆217
-0.12%
$169,077 $367
Jun 24, 9 AM $0.0₆218
-0.40%
$169,287 $367
Jun 24, 8 AM $0.0₆219
+0.04%
$169,967 $353
Jun 24, 7 AM $0.0₆218
-0.08%
$169,899 $353
Jun 24, 6 AM $0.0₆219
+0.07%
$170,033 $357
Jun 24, 5 AM $0.0₆218
+0.11%
$169,907 $357
Jun 24, 4 AM $0.0₆218
-0.02%
$169,722 $356
Jun 24, 3 AM $0.0₆218
-0.06%
$169,764 $356
Jun 24, 2 AM $0.0₆218
-0.19%
$169,873 $357
Jun 24, 1 AM $0.0₆219
+0.02%
$170,205 $359
Jun 24, 12 AM $0.0₆219
+0.14%
$170,172 $359
Jun 23, 11 PM $0.0₆218
-0.15%
$169,928 $359
Jun 23, 10 PM $0.0₆219
-0.45%
$170,192 $350
Jun 23, 9 PM $0.0₆22
+0.64%
$170,965 $327
Jun 23, 8 PM $0.0₆218
+0.37%
$169,886 $289
Jun 23, 7 PM $0.0₆218
-0.47%
$169,255 $373
Jun 23, 6 PM $0.0₆219
-1.27%
$170,052 $334
Jun 23, 5 PM $0.0₆221
+3.39%
$172,247 $328
Jun 23, 4 PM $0.0₆214
+0.49%
$166,602 $695
Jun 23, 3 PM $0.0₆213
-0.03%
$165,797 $700
Jun 23, 2 PM $0.0₆213
+0.03%
$165,848 $701
Jun 23, 1 PM $0.0₆213
+2.34%
$165,804 $701
Jun 23, 12 PM $0.0₆208
-7.30%
$162,016 $685
Jun 23, 11 AM $0.0₆225
+0.00%
$174,775 $629
Jun 23, 10 AM $0.0₆225
-0.01%
$174,781 $628
Jun 23, 9 AM $0.0₆225
+0.02%
$174,806 $627
Jun 23, 8 AM $0.0₆225
-0.08%
$174,776 $627
Jun 23, 7 AM $0.0₆225
+2.22%
$174,909 $702
Jun 23, 6 AM $0.0₆22
-0.06%
$171,113 $698
Jun 23, 5 AM $0.0₆22
-0.01%
$171,215 $699
Jun 23, 4 AM $0.0₆22
-0.01%
$171,229 $699