Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 AM $0.0₆161
+0.67%
$125,071 $8
Jul 13, 4 AM $0.0₆159
+0.14%
$123,940 $8
Jul 13, 3 AM $0.0₆159
-1.14%
$123,444 $8
Jul 13, 2 AM $0.0₆162
+0.36%
$125,629 $8
Jul 13, 1 AM $0.0₆162
-0.80%
$126,062 $8
Jul 13, 12 AM $0.0₆164
+0.26%
$127,278 $8
Jul 12, 11 PM $0.0₆163
+0.04%
$126,423 $8
Jul 12, 10 PM $0.0₆162
-0.78%
$126,157 $9
Jul 12, 9 PM $0.0₆165
-0.52%
$128,315 $10
Jul 12, 8 PM $0.0₆166
-0.17%
$128,855 $10
Jul 12, 7 PM $0.0₆165
-0.03%
$128,665 $11
Jul 12, 6 PM $0.0₆165
+0.11%
$128,485 $11
Jul 12, 5 PM $0.0₆166
+1.02%
$128,725 $11
Jul 12, 4 PM $0.0₆164
-0.24%
$127,375 $7
Jul 12, 3 PM $0.0₆164
-0.24%
$127,847 $6
Jul 12, 2 PM $0.0₆165
+0.72%
$127,980 $6
Jul 12, 1 PM $0.0₆164
+0.43%
$127,625 $8
Jul 12, 12 PM $0.0₆164
+0.19%
$127,311 $8
Jul 12, 11 AM $0.0₆163
-0.29%
$127,089 $8
Jul 12, 10 AM $0.0₆164
-0.26%
$127,523 $11
Jul 12, 9 AM $0.0₆165
+0.04%
$127,983 $11
Jul 12, 8 AM $0.0₆164
+0.14%
$127,841 $11
Jul 12, 7 AM $0.0₆164
+0.08%
$127,521 $11
Jul 12, 6 AM $0.0₆164
-0.47%
$127,445 $11
Jul 12, 5 AM $0.0₆165
-0.03%
$128,385 $11
Jul 12, 4 AM $0.0₆166
-0.17%
$128,724 $11
Jul 12, 3 AM $0.0₆166
+0.30%
$129,052 $11
Jul 12, 2 AM $0.0₆165
+0.11%
$128,475 $11
Jul 12, 1 AM $0.0₆165
+0.55%
$128,536 $11
Jul 12, 12 AM $0.0₆164
-0.52%
$127,436 $11
Jul 11, 11 PM $0.0₆165
-1.52%
$128,365 $11
Jul 11, 10 PM $0.0₆167
-0.52%
$130,002 $10
Jul 11, 9 PM $0.0₆168
-0.39%
$130,983 $17
Jul 11, 8 PM $0.0₆169
+0.06%
$131,384 $18
Jul 11, 7 PM $0.0₆169
+0.07%
$131,473 $17
Jul 11, 6 PM $0.0₆168
+0.33%
$130,930 $17
Jul 11, 5 PM $0.0₆168
-0.88%
$130,874 $17
Jul 11, 4 PM $0.0₆169
+0.53%
$131,538 $14
Jul 11, 3 PM $0.0₆168
-1.08%
$130,444 $17
Jul 11, 2 PM $0.0₆169
+0.32%
$131,659 $18
Jul 11, 1 PM $0.0₆168
-0.79%
$131,053 $24
Jul 11, 12 PM $0.0₆168
+0.28%
$130,926 $24
Jul 11, 11 AM $0.0₆168
+0.69%
$130,642 $28
Jul 11, 10 AM $0.0₆167
+0.31%
$129,719 $25
Jul 11, 9 AM $0.0₆167
+0.16%
$129,621 $26
Jul 11, 8 AM $0.0₆166
-0.01%
$128,906 $34
Jul 11, 7 AM $0.0₆166
+0.00%
$128,891 $34
Jul 11, 6 AM $0.0₆166
+0.63%
$129,177 $34
Jul 11, 5 AM $0.0₆165
-0.36%
$128,497 $33
Jul 11, 4 AM $0.0₆166
-0.13%
$129,067 $33