Gui Inu Historical Data

GUI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0₆202
-0.38%
$ 157,132 $ 41
Jun 14, 1 PM $ 0.0₆203
+0.12%
$ 157,738 $ 41
Jun 14, 12 PM $ 0.0₆203
-1.98%
$ 157,549 $ 16
Jun 14, 11 AM $ 0.0₆207
-0.03%
$ 160,738 $ 114
Jun 14, 10 AM $ 0.0₆207
+0.05%
$ 160,789 $ 210
Jun 14, 9 AM $ 0.0₆207
+0.02%
$ 160,712 $ 226
Jun 14, 8 AM $ 0.0₆207
-0.01%
$ 160,681 $ 314
Jun 14, 7 AM $ 0.0₆207
+0.00%
$ 160,694 $ 611
Jun 14, 6 AM $ 0.0₆207
+1.30%
$ 160,693 $ 611
Jun 14, 5 AM $ 0.0₆204
+0.00%
$ 158,623 $ 610
Jun 14, 4 AM $ 0.0₆204
-0.02%
$ 158,615 $ 610
Jun 14, 3 AM $ 0.0₆204
-0.05%
$ 158,655 $ 610
Jun 14, 2 AM $ 0.0₆204
-0.04%
$ 158,727 $ 610
Jun 14, 1 AM $ 0.0₆204
+0.03%
$ 158,787 $ 610
Jun 14, 12 AM $ 0.0₆204
-0.03%
$ 158,741 $ 610
Jun 13, 11 PM $ 0.0₆204
+0.01%
$ 158,789 $ 610
Jun 13, 10 PM $ 0.0₆204
-0.17%
$ 158,770 $ 621
Jun 13, 9 PM $ 0.0₆204
+0.06%
$ 159,041 $ 619
Jun 13, 8 PM $ 0.0₆204
-0.07%
$ 158,944 $ 623
Jun 13, 7 PM $ 0.0₆204
+0.02%
$ 159,050 $ 670
Jun 13, 6 PM $ 0.0₆204
-0.07%
$ 159,015 $ 670
Jun 13, 5 PM $ 0.0₆205
-4.16%
$ 159,118 $ 671
Jun 13, 4 PM $ 0.0₆213
-0.24%
$ 166,028 $ 667
Jun 13, 3 PM $ 0.0₆214
+0.06%
$ 166,430 $ 802
Jun 13, 2 PM $ 0.0₆214
+0.00%
$ 166,325 $ 801
Jun 13, 1 PM $ 0.0₆214
+0.02%
$ 166,323 $ 801
Jun 13, 12 PM $ 0.0₆214
+4.05%
$ 166,295 $ 801
Jun 13, 11 AM $ 0.0₆205
-0.06%
$ 159,820 $ 733
Jun 13, 10 AM $ 0.0₆206
-0.01%
$ 159,917 $ 636
Jun 13, 9 AM $ 0.0₆206
-2.64%
$ 159,929 $ 655
Jun 13, 8 AM $ 0.0₆211
-1.18%
$ 164,267 $ 614
Jun 13, 7 AM $ 0.0₆214
+0.05%
$ 166,226 $ 318
Jun 13, 6 AM $ 0.0₆214
+0.20%
$ 166,137 $ 318
Jun 13, 5 AM $ 0.0₆213
-0.08%
$ 165,808 $ 317
Jun 13, 4 AM $ 0.0₆213
+0.07%
$ 165,943 $ 317
Jun 13, 3 AM $ 0.0₆213
+0.03%
$ 165,831 $ 317
Jun 13, 2 AM $ 0.0₆213
-0.02%
$ 165,773 $ 317
Jun 13, 1 AM $ 0.0₆213
+0.13%
$ 165,807 $ 317
Jun 13, 12 AM $ 0.0₆213
+0.03%
$ 165,595 $ 317
Jun 12, 11 PM $ 0.0₆213
-3.02%
$ 165,538 $ 316
Jun 12, 10 PM $ 0.0₆219
-0.02%
$ 170,692 $ 385
Jun 12, 9 PM $ 0.0₆219
-0.07%
$ 170,722 $ 402
Jun 12, 8 PM $ 0.0₆22
+2.56%
$ 170,840 $ 419
Jun 12, 7 PM $ 0.0₆214
-0.02%
$ 166,583 $ 403
Jun 12, 6 PM $ 0.0₆214
-0.21%
$ 166,611 $ 403
Jun 12, 5 PM $ 0.0₆215
+0.04%
$ 166,964 $ 497
Jun 12, 4 PM $ 0.0₆215
-2.05%
$ 166,898 $ 603
Jun 12, 3 PM $ 0.0₆219
-0.06%
$ 170,386 $ 517
Jun 12, 2 PM $ 0.0₆219
+0.16%
$ 170,483 $ 580
Jun 12, 1 PM $ 0.0₆219
-0.14%
$ 170,218 $ 586