Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 AM $0.0₆228
-0.01%
$177,565 $338
Jun 21, 1 AM $0.0₆228
+0.16%
$177,574 $363
Jun 21, 12 AM $0.0₆228
+0.02%
$177,292 $359
Jun 20, 11 PM $0.0₆228
-0.01%
$177,250 $359
Jun 20, 10 PM $0.0₆228
+3.34%
$177,264 $359
Jun 20, 9 PM $0.0₆221
-0.01%
$171,532 $256
Jun 20, 8 PM $0.0₆221
-0.01%
$171,541 $254
Jun 20, 7 PM $0.0₆221
+0.01%
$171,560 $251
Jun 20, 6 PM $0.0₆221
+2.47%
$171,537 $251
Jun 20, 5 PM $0.0₆215
-6.35%
$167,410 $236
Jun 20, 4 PM $0.0₆23
-0.07%
$178,763 $171
Jun 20, 3 PM $0.0₆23
+0.00%
$178,892 $178
Jun 20, 2 PM $0.0₆23
+0.04%
$178,891 $178
Jun 20, 1 PM $0.0₆23
+1.43%
$178,820 $174
Jun 20, 12 PM $0.0₆227
-0.02%
$176,304 $163
Jun 20, 11 AM $0.0₆227
+0.04%
$176,339 $180
Jun 20, 10 AM $0.0₆227
+3.96%
$176,267 $196
Jun 20, 9 AM $0.0₆218
+0.10%
$169,547 $133
Jun 20, 8 AM $0.0₆218
+0.06%
$169,377 $133
Jun 20, 7 AM $0.0₆218
+0.01%
$169,273 $155
Jun 20, 6 AM $0.0₆218
+0.02%
$169,258 $155
Jun 20, 5 AM $0.0₆218
+0.10%
$169,231 $155
Jun 20, 4 AM $0.0₆217
+0.03%
$169,063 $177
Jun 20, 3 AM $0.0₆217
+0.00%
$169,013 $177
Jun 20, 2 AM $0.0₆217
-0.47%
$169,006 $177
Jun 20, 1 AM $0.0₆218
-0.03%
$169,808 $151
Jun 20, 12 AM $0.0₆218
+0.02%
$169,865 $151
Jun 19, 11 PM $0.0₆218
+0.00%
$169,833 $151
Jun 19, 10 PM $0.0₆218
-1.68%
$169,834 $151
Jun 19, 9 PM $0.0₆222
-0.02%
$172,732 $105
Jun 19, 8 PM $0.0₆222
+0.04%
$172,775 $137
Jun 19, 7 PM $0.0₆222
-0.04%
$172,706 $189
Jun 19, 6 PM $0.0₆222
-0.09%
$172,781 $189
Jun 19, 5 PM $0.0₆222
+0.01%
$172,931 $189
Jun 19, 4 PM $0.0₆222
+2.18%
$172,912 $174
Jun 19, 3 PM $0.0₆218
+0.00%
$169,215 $163
Jun 19, 2 PM $0.0₆218
+0.01%
$169,215 $177
Jun 19, 1 PM $0.0₆218
-0.02%
$169,193 $177
Jun 19, 12 PM $0.0₆218
-0.01%
$169,230 $252
Jun 19, 11 AM $0.0₆218
+0.30%
$169,242 $395
Jun 19, 10 AM $0.0₆217
+0.04%
$168,733 $447
Jun 19, 9 AM $0.0₆217
-0.05%
$168,662 $490
Jun 19, 8 AM $0.0₆217
-1.31%
$168,751 $491
Jun 19, 7 AM $0.0₆22
-0.17%
$170,999 $540
Jun 19, 6 AM $0.0₆22
-0.09%
$171,299 $571
Jun 19, 5 AM $0.0₆22
-0.71%
$171,446 $574
Jun 19, 4 AM $0.0₆222
-0.23%
$172,678 $596
Jun 19, 3 AM $0.0₆223
-0.22%
$173,080 $624
Jun 19, 2 AM $0.0₆223
-0.11%
$173,455 $626
Jun 19, 1 AM $0.0₆223
+0.06%
$173,652 $626