Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 AM $0.0₆158
+1.36%
$123,126 $160
Jul 9, 12 AM $0.0₆156
-0.18%
$121,501 $158
Jul 8, 11 PM $0.0₆156
-0.27%
$121,049 $166
Jul 8, 10 PM $0.0₆156
-0.50%
$121,428 $445
Jul 8, 9 PM $0.0₆157
+0.37%
$122,102 $447
Jul 8, 8 PM $0.0₆157
-0.46%
$121,817 $452
Jul 8, 7 PM $0.0₆157
-0.35%
$121,967 $468
Jul 8, 6 PM $0.0₆156
-10.08%
$120,964 $465
Jul 8, 5 PM $0.0₆173
-0.56%
$134,489 $420
Jul 8, 4 PM $0.0₆173
-0.74%
$134,640 $419
Jul 8, 3 PM $0.0₆174
-0.01%
$135,348 $406
Jul 8, 2 PM $0.0₆174
-1.25%
$135,135 $405
Jul 8, 1 PM $0.0₆176
+0.64%
$136,512 $401
Jul 8, 12 PM $0.0₆175
-1.95%
$136,300 $401
Jul 8, 11 AM $0.0₆179
-0.42%
$139,402 $409
Jul 8, 10 AM $0.0₆18
+1.21%
$139,862 $410
Jul 8, 9 AM $0.0₆178
-4.22%
$138,316 $403
Jul 8, 8 AM $0.0₆179
+4.98%
$139,184 $385
Jul 8, 7 AM $0.0₆165
+4.76%
$127,968 $3,711
Jul 8, 6 AM $0.0₆157
+4.13%
$121,902 $3,695
Jul 8, 5 AM $0.0₆151
+0.01%
$117,061 $3,696
Jul 8, 4 AM $0.0₆15
-0.04%
$117,046 $3,696
Jul 8, 3 AM $0.0₆151
-0.01%
$117,091 $3,703
Jul 8, 2 AM $0.0₆151
+3.12%
$117,101 $3,703
Jul 8, 1 AM $0.0₆146
-3.49%
$113,556 $3,327
Jul 8, 12 AM $0.0₆151
-14.53%
$117,661 $3,582
Jul 7, 11 PM $0.0₆177
-2.80%
$137,667 $3,132
Jul 7, 10 PM $0.0₆182
-0.02%
$141,630 $2,372
Jul 7, 9 PM $0.0₆182
+0.07%
$141,657 $2,275
Jul 7, 8 PM $0.0₆182
-9.84%
$141,556 $2,190
Jul 7, 7 PM $0.0₆203
+1.22%
$157,957 $4
Jul 7, 6 PM $0.0₆219
+4.77%
$170,288 $1,111
Jul 7, 5 PM $0.0₆203
+0.00%
$157,893 $1,027
Jul 7, 4 PM $0.0₆203
-1.45%
$157,899 $1,027
Jul 7, 3 PM $0.0₆205
-1.79%
$159,532 $4
Jul 7, 2 PM $0.0₆209
+12.35%
$162,432 $1,013
Jul 7, 1 PM $0.0₆186
+0.47%
$144,571 $1,022
Jul 7, 12 PM $0.0₆185
-9.97%
$143,889 $976
Jul 7, 11 AM $0.0₆205
-6.91%
$159,421 $48
Jul 7, 10 AM $0.0₆22
+0.04%
$171,248 $1,045
Jul 7, 9 AM $0.0₆22
+0.01%
$171,181 $1,079
Jul 7, 8 AM $0.0₆22
-0.01%
$171,172 $1,080
Jul 7, 7 AM $0.0₆22
+19.01%
$171,184 $1,080
Jul 7, 6 AM $0.0₆185
-19.03%
$143,837 $1,157
Jul 7, 5 AM $0.0₆228
-0.70%
$177,635 $1,135
Jul 7, 4 AM $0.0₆23
+0.00%
$178,889 $1,074
Jul 7, 3 AM $0.0₆23
+0.69%
$178,889 $1,068
Jul 7, 2 AM $0.0₆228
+24.77%
$177,656 $1,129
Jul 7, 1 AM $0.0₆183
-19.88%
$142,382 $1,128
Jul 7, 12 AM $0.0₆228
+2.22%
$177,707 $1,092