Gui Inu Historical Data

GUI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0₆219
-1.33%
$ 170,453 $ 1,559
Jun 12, 11 AM $ 0.0₆222
-0.05%
$ 172,743 $ 2,908
Jun 12, 10 AM $ 0.0₆222
+0.45%
$ 172,828 $ 2,912
Jun 12, 9 AM $ 0.0₆221
+5.63%
$ 172,056 $ 3,247
Jun 12, 8 AM $ 0.0₆209
+0.09%
$ 162,886 $ 3,518
Jun 12, 7 AM $ 0.0₆209
-0.01%
$ 162,747 $ 3,668
Jun 12, 6 AM $ 0.0₆209
-0.07%
$ 162,771 $ 3,668
Jun 12, 5 AM $ 0.0₆209
-0.04%
$ 162,886 $ 3,851
Jun 12, 4 AM $ 0.0₆21
+0.03%
$ 162,953 $ 4,213
Jun 12, 3 AM $ 0.0₆209
+0.02%
$ 162,904 $ 4,541
Jun 12, 2 AM $ 0.0₆209
+0.05%
$ 162,869 $ 4,918
Jun 12, 1 AM $ 0.0₆209
-0.01%
$ 162,795 $ 5,223
Jun 12, 12 AM $ 0.0₆209
+0.00%
$ 162,812 $ 5,563
Jun 11, 11 PM $ 0.0₆209
-3.56%
$ 162,807 $ 5,903
Jun 11, 10 PM $ 0.0₆217
+1.35%
$ 168,813 $ 6,150
Jun 11, 9 PM $ 0.0₆214
+0.50%
$ 166,563 $ 6,475
Jun 11, 8 PM $ 0.0₆213
-0.48%
$ 165,738 $ 6,718
Jun 11, 7 PM $ 0.0₆214
+0.02%
$ 166,537 $ 6,821
Jun 11, 6 PM $ 0.0₆214
+2.36%
$ 166,512 $ 7,127
Jun 11, 5 PM $ 0.0₆209
+4.04%
$ 162,672 $ 7,406
Jun 11, 4 PM $ 0.0₆201
+0.97%
$ 156,362 $ 7,599
Jun 11, 3 PM $ 0.0₆199
-2.89%
$ 154,852 $ 7,899
Jun 11, 2 PM $ 0.0₆205
+0.03%
$ 159,460 $ 8,076
Jun 11, 1 PM $ 0.0₆205
+5.13%
$ 159,418 $ 8,076
Jun 11, 12 PM $ 0.0₆195
-7.16%
$ 151,646 $ 7,124
Jun 11, 11 AM $ 0.0₆21
+0.00%
$ 163,346 $ 5,750
Jun 11, 10 AM $ 0.0₆21
-0.48%
$ 163,345 $ 5,751
Jun 11, 9 AM $ 0.0₆211
-0.01%
$ 164,137 $ 5,865
Jun 11, 8 AM $ 0.0₆211
+0.00%
$ 164,151 $ 5,942
Jun 11, 7 AM $ 0.0₆211
-0.01%
$ 164,147 $ 5,862
Jun 11, 6 AM $ 0.0₆211
-0.48%
$ 164,158 $ 6,035
Jun 11, 5 AM $ 0.0₆212
-0.48%
$ 164,942 $ 5,846
Jun 11, 4 AM $ 0.0₆213
+0.00%
$ 165,733 $ 5,791
Jun 11, 3 AM $ 0.0₆213
+0.95%
$ 165,736 $ 5,909
Jun 11, 2 AM $ 0.0₆211
-0.49%
$ 164,184 $ 5,530
Jun 11, 1 AM $ 0.0₆212
+1.48%
$ 164,992 $ 5,275
Jun 11, 12 AM $ 0.0₆209
+0.07%
$ 162,592 $ 6,068
Jun 10, 11 PM $ 0.0₆209
+0.03%
$ 162,476 $ 5,843
Jun 10, 10 PM $ 0.0₆209
-0.25%
$ 162,435 $ 5,659
Jun 10, 9 PM $ 0.0₆209
-0.70%
$ 162,840 $ 5,229
Jun 10, 8 PM $ 0.0₆211
-4.50%
$ 163,990 $ 4,962
Jun 10, 7 PM $ 0.0₆221
-0.46%
$ 171,715 $ 4,022
Jun 10, 6 PM $ 0.0₆221
-0.44%
$ 171,756 $ 3,911
Jun 10, 5 PM $ 0.0₆222
-0.01%
$ 172,519 $ 3,585
Jun 10, 4 PM $ 0.0₆222
-0.04%
$ 172,535 $ 3,253
Jun 10, 3 PM $ 0.0₆217
-2.57%
$ 168,962 $ 4,063
Jun 10, 2 PM $ 0.0₆223
+0.14%
$ 173,419 $ 2,694
Jun 10, 1 PM $ 0.0₆223
+1.09%
$ 173,176 $ 3,795
Jun 10, 12 PM $ 0.0₆22
+0.08%
$ 171,310 $ 2,675
Jun 10, 11 AM $ 0.0₆22
+0.83%
$ 171,180 $ 2,678