Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 PM $0.0₆224
+11.93%
$173,848 $1,090
Jul 6, 10 PM $0.0₆2
-0.04%
$155,321 $446
Jul 6, 9 PM $0.0₆2
+0.97%
$155,386 $446
Jul 6, 8 PM $0.0₆198
-2.15%
$153,898 $416
Jul 6, 7 PM $0.0₆199
+0.26%
$155,042 $265
Jul 6, 6 PM $0.0₆199
+0.06%
$154,635 $419
Jul 6, 5 PM $0.0₆199
-0.18%
$154,536 $419
Jul 6, 4 PM $0.0₆199
+0.35%
$154,809 $411
Jul 6, 3 PM $0.0₆198
+14.52%
$154,264 $416
Jul 6, 2 PM $0.0₆173
+3.18%
$134,703 $397
Jul 6, 1 PM $0.0₆168
-13.38%
$130,546 $357
Jul 6, 12 PM $0.0₆194
-0.99%
$150,713 $356
Jul 6, 11 AM $0.0₆196
+7.87%
$152,222 $338
Jul 6, 10 AM $0.0₆185
+10.79%
$143,624 $67
Jul 6, 9 AM $0.0₆167
+0.96%
$129,633 $342
Jul 6, 8 AM $0.0₆165
-11.14%
$128,405 $566
Jul 6, 7 AM $0.0₆185
-1.88%
$143,967 $76
Jul 6, 6 AM $0.0₆188
+0.07%
$146,567 $66
Jul 6, 5 AM $0.0₆188
-1.39%
$145,935 $66
Jul 6, 4 AM $0.0₆19
-0.25%
$147,886 $66
Jul 6, 3 AM $0.0₆19
-0.43%
$148,106 $66
Jul 6, 2 AM $0.0₆192
-0.01%
$149,147 $67
Jul 6, 1 AM $0.0₆192
+0.02%
$149,683 $67
Jul 6, 12 AM $0.0₆191
-3.24%
$148,227 $67
Jul 5, 11 PM $0.0₆197
-0.33%
$153,313 $58
Jul 5, 10 PM $0.0₆198
+0.76%
$154,279 $58
Jul 5, 9 PM $0.0₆197
+0.73%
$153,391 $58
Jul 5, 8 PM $0.0₆196
-1.61%
$152,218 $57
Jul 5, 7 PM $0.0₆199
+1.17%
$154,786 $49
Jul 5, 6 PM $0.0₆197
+0.07%
$153,002 $334
Jul 5, 5 PM $0.0₆197
-1.77%
$152,888 $336
Jul 5, 4 PM $0.0₆2
+0.28%
$155,889 $40
Jul 5, 3 PM $0.0₆196
+0.19%
$152,115 $340
Jul 5, 2 PM $0.0₆195
+0.04%
$151,799 $445
Jul 5, 1 PM $0.0₆195
-0.03%
$151,745 $445
Jul 5, 12 PM $0.0₆195
-1.02%
$151,791 $486
Jul 5, 11 AM $0.0₆197
-0.35%
$153,342 $77
Jul 5, 10 AM $0.0₆198
+0.02%
$153,883 $474
Jul 5, 9 AM $0.0₆198
+0.06%
$153,855 $485
Jul 5, 8 AM $0.0₆198
+2.89%
$153,756 $260
Jul 5, 7 AM $0.0₆192
-2.78%
$149,221 $56
Jul 5, 6 AM $0.0₆197
+3.65%
$153,487 $256
Jul 5, 5 AM $0.0₆191
-0.42%
$148,621 $56
Jul 5, 4 AM $0.0₆191
+0.06%
$148,881 $56
Jul 5, 3 AM $0.0₆191
+0.41%
$148,517 $56
Jul 5, 2 AM $0.0₆191
-0.74%
$148,601 $56
Jul 5, 1 AM $0.0₆193
-0.63%
$149,788 $56
Jul 5, 12 AM $0.0₆193
-0.86%
$150,232 $57
Jul 4, 11 PM $0.0₆195
-0.43%
$151,360 $57
Jul 4, 10 PM $0.0₆196
-0.24%
$152,462 $57