Gui Inu Historical Data

GUI Page 26
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0₆427
+0.95%
$ 332,301 $ 159,846
Feb 22, 6 AM $ 0.0₆425
+0.07%
$ 330,635 $ 159,524
Feb 22, 5 AM $ 0.0₆425
+1.05%
$ 330,404 $ 161,323
Feb 22, 4 AM $ 0.0₆42
-0.83%
$ 326,955 $ 161,134
Feb 22, 3 AM $ 0.0₆424
-2.24%
$ 329,697 $ 161,578
Feb 22, 2 AM $ 0.0₆434
-0.02%
$ 337,261 $ 161,152
Feb 22, 1 AM $ 0.0₆435
+0.43%
$ 336,599 $ 160,563
Feb 22, 12 AM $ 0.0₆433
+0.21%
$ 336,602 $ 160,301
Feb 21, 11 PM $ 0.0₆432
-0.08%
$ 335,892 $ 160,920
Feb 21, 10 PM $ 0.0₆432
-0.43%
$ 336,165 $ 160,307
Feb 21, 9 PM $ 0.0₆434
-0.85%
$ 337,627 $ 160,160
Feb 21, 8 PM $ 0.0₆438
+1.37%
$ 339,078 $ 160,711
Feb 21, 7 PM $ 0.0₆432
-0.42%
$ 337,359 $ 159,892
Feb 21, 6 PM $ 0.0₆434
+0.86%
$ 337,319 $ 161,358
Feb 21, 5 PM $ 0.0₆43
-0.84%
$ 334,476 $ 160,689
Feb 21, 4 PM $ 0.0₆434
-1.16%
$ 337,315 $ 162,409
Feb 21, 3 PM $ 0.0₆439
-0.43%
$ 339,839 $ 163,080
Feb 21, 2 PM $ 0.0₆441
-0.54%
$ 342,759 $ 162,655
Feb 21, 1 PM $ 0.0₆443
+0.34%
$ 344,617 $ 162,112
Feb 21, 12 PM $ 0.0₆442
-1.55%
$ 343,449 $ 161,962
Feb 21, 11 AM $ 0.0₆449
-0.63%
$ 348,853 $ 159,114
Feb 21, 10 AM $ 0.0₆451
+1.17%
$ 351,047 $ 158,965
Feb 21, 9 AM $ 0.0₆448
+0.62%
$ 346,288 $ 158,596
Feb 21, 8 AM $ 0.0₆445
+0.81%
$ 346,274 $ 162,055
Feb 21, 7 AM $ 0.0₆442
+3.29%
$ 343,489 $ 163,667
Feb 21, 6 AM $ 0.0₆428
+0.34%
$ 333,082 $ 163,339
Feb 21, 5 AM $ 0.0₆427
-1.70%
$ 331,962 $ 162,971
Feb 21, 4 AM $ 0.0₆434
+0.09%
$ 337,714 $ 162,032
Feb 21, 3 AM $ 0.0₆434
+0.20%
$ 337,416 $ 160,453
Feb 21, 2 AM $ 0.0₆436
+0.77%
$ 338,866 $ 161,635
Feb 21, 1 AM $ 0.0₆432
-2.25%
$ 336,291 $ 163,083
Feb 21, 12 AM $ 0.0₆442
-0.07%
$ 344,065 $ 163,529
Feb 20, 11 PM $ 0.0₆443
-0.20%
$ 343,549 $ 163,815
Feb 20, 10 PM $ 0.0₆444
+0.06%
$ 344,973 $ 167,364
Feb 20, 9 PM $ 0.0₆443
-1.54%
$ 344,769 $ 170,041
Feb 20, 8 PM $ 0.0₆45
-1.63%
$ 350,147 $ 167,178
Feb 20, 7 PM $ 0.0₆458
-1.92%
$ 357,366 $ 165,953
Feb 20, 6 PM $ 0.0₆467
+1.43%
$ 362,932 $ 166,306
Feb 20, 5 PM $ 0.0₆46
-4.54%
$ 357,806 $ 166,394
Feb 20, 4 PM $ 0.0₆482
+1.38%
$ 374,836 $ 165,246
Feb 20, 3 PM $ 0.0₆475
+5.14%
$ 369,720 $ 163,839
Feb 20, 2 PM $ 0.0₆452
+1.75%
$ 351,652 $ 163,080
Feb 20, 1 PM $ 0.0₆444
-3.37%
$ 346,264 $ 162,763
Feb 20, 12 PM $ 0.0₆46
+0.26%
$ 357,855 $ 162,944
Feb 20, 11 AM $ 0.0₆458
+0.17%
$ 356,232 $ 163,073
Feb 20, 10 AM $ 0.0₆459
-1.61%
$ 356,988 $ 166,855
Feb 20, 9 AM $ 0.0₆466
+5.89%
$ 362,803 $ 166,759
Feb 20, 8 AM $ 0.0₆441
+1.64%
$ 342,664 $ 163,294
Feb 20, 7 AM $ 0.0₆433
+1.82%
$ 337,136 $ 161,882
Feb 20, 6 AM $ 0.0₆426
-1.12%
$ 331,118 $ 162,895