Gui Inu Historical Data

GUI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0₆218
+0.16%
$ 169,778 $ 3,707
Jun 10, 9 AM $ 0.0₆218
+0.88%
$ 169,512 $ 3,198
Jun 10, 8 AM $ 0.0₆216
-2.35%
$ 168,033 $ 2,774
Jun 10, 7 AM $ 0.0₆221
-3.12%
$ 172,085 $ 2,680
Jun 10, 6 AM $ 0.0₆228
+1.13%
$ 177,617 $ 2,387
Jun 10, 5 AM $ 0.0₆226
-3.48%
$ 175,631 $ 2,383
Jun 10, 4 AM $ 0.0₆234
-3.51%
$ 181,962 $ 1,806
Jun 10, 3 AM $ 0.0₆242
-0.04%
$ 188,574 $ 1,306
Jun 10, 2 AM $ 0.0₆243
-0.45%
$ 188,649 $ 1,377
Jun 10, 1 AM $ 0.0₆244
-0.02%
$ 189,510 $ 1,278
Jun 10, 12 AM $ 0.0₆244
-2.84%
$ 189,539 $ 1,281
Jun 9, 11 PM $ 0.0₆251
+1.13%
$ 195,072 $ 1,200
Jun 9, 10 PM $ 0.0₆248
-0.70%
$ 192,885 $ 1,057
Jun 9, 9 PM $ 0.0₆25
-0.06%
$ 194,254 $ 1,143
Jun 9, 8 PM $ 0.0₆25
+0.82%
$ 194,367 $ 1,633
Jun 9, 7 PM $ 0.0₆247
+2.03%
$ 192,041 $ 2,159
Jun 9, 6 PM $ 0.0₆242
-0.01%
$ 188,223 $ 2,832
Jun 9, 5 PM $ 0.0₆242
+0.01%
$ 188,251 $ 2,989
Jun 9, 4 PM $ 0.0₆242
-0.80%
$ 188,232 $ 3,147
Jun 9, 3 PM $ 0.0₆244
-3.09%
$ 189,747 $ 3,293
Jun 9, 2 PM $ 0.0₆252
-0.29%
$ 195,800 $ 3,377
Jun 9, 1 PM $ 0.0₆252
+0.05%
$ 196,355 $ 3,596
Jun 9, 12 PM $ 0.0₆252
-0.02%
$ 196,263 $ 3,838
Jun 9, 11 AM $ 0.0₆252
+0.08%
$ 196,309 $ 3,866
Jun 9, 10 AM $ 0.0₆252
+0.03%
$ 196,149 $ 4,937
Jun 9, 9 AM $ 0.0₆252
-0.08%
$ 196,096 $ 5,301
Jun 9, 8 AM $ 0.0₆252
+0.01%
$ 196,249 $ 5,770
Jun 9, 7 AM $ 0.0₆252
+1.22%
$ 196,231 $ 6,181
Jun 9, 6 AM $ 0.0₆245
-1.58%
$ 190,835 $ 8,526
Jun 9, 5 AM $ 0.0₆249
+0.37%
$ 193,890 $ 7,047
Jun 9, 4 AM $ 0.0₆248
+2.25%
$ 193,173 $ 7,286
Jun 9, 3 AM $ 0.0₆243
-6.04%
$ 188,921 $ 9,337
Jun 9, 2 AM $ 0.0₆259
-0.08%
$ 201,066 $ 7,545
Jun 9, 1 AM $ 0.0₆259
+0.03%
$ 201,228 $ 7,995
Jun 9, 12 AM $ 0.0₆259
-3.68%
$ 201,177 $ 8,426
Jun 8, 11 PM $ 0.0₆269
-0.05%
$ 208,874 $ 8,620
Jun 8, 10 PM $ 0.0₆269
+0.52%
$ 208,983 $ 9,045
Jun 8, 9 PM $ 0.0₆267
-2.17%
$ 207,908 $ 9,404
Jun 8, 8 PM $ 0.0₆273
+1.38%
$ 212,518 $ 9,355
Jun 8, 7 PM $ 0.0₆27
-0.01%
$ 209,617 $ 8,918
Jun 8, 6 PM $ 0.0₆27
+1.45%
$ 209,642 $ 8,595
Jun 8, 5 PM $ 0.0₆266
-1.57%
$ 206,637 $ 8,437
Jun 8, 4 PM $ 0.0₆27
+8.44%
$ 209,931 $ 8,271
Jun 8, 3 PM $ 0.0₆249
+4.93%
$ 193,584 $ 9,541
Jun 8, 2 PM $ 0.0₆237
-6.89%
$ 184,488 $ 8,005
Jun 8, 1 PM $ 0.0₆255
-0.14%
$ 198,134 $ 1,687
Jun 8, 12 PM $ 0.0₆255
+3.07%
$ 198,418 $ 9,601
Jun 8, 11 AM $ 0.0₆247
-8.66%
$ 192,499 $ 9,764
Jun 8, 10 AM $ 0.0₆271
+0.00%
$ 210,756 $ 7,430
Jun 8, 9 AM $ 0.0₆271
-0.35%
$ 210,748 $ 7,065