Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 PM $0.0₆275
-0.13%
$214,120 $2,145
Jun 16, 10 PM $0.0₆276
+0.01%
$214,391 $2,224
Jun 16, 9 PM $0.0₆276
+0.54%
$214,372 $2,194
Jun 16, 8 PM $0.0₆274
-0.66%
$213,226 $2,197
Jun 16, 7 PM $0.0₆276
-0.85%
$214,653 $1,909
Jun 16, 6 PM $0.0₆278
-5.21%
$216,502 $1,901
Jun 16, 5 PM $0.0₆294
-0.29%
$228,395 $1,764
Jun 16, 4 PM $0.0₆295
+5.16%
$229,058 $1,716
Jun 16, 3 PM $0.0₆28
+2.49%
$217,820 $1,702
Jun 16, 2 PM $0.0₆273
+1.28%
$212,530 $1,644
Jun 16, 1 PM $0.0₆27
-0.38%
$209,834 $1,617
Jun 16, 12 PM $0.0₆271
+3.62%
$210,640 $1,627
Jun 16, 11 AM $0.0₆261
+5.08%
$203,288 $1,527
Jun 16, 10 AM $0.0₆249
+9.28%
$193,452 $1,072
Jun 16, 9 AM $0.0₆228
-0.03%
$177,029 $852
Jun 16, 8 AM $0.0₆228
+0.42%
$177,078 $872
Jun 16, 7 AM $0.0₆227
+0.14%
$176,336 $249
Jun 16, 6 AM $0.0₆226
+1.20%
$176,086 $249
Jun 16, 5 AM $0.0₆224
+0.19%
$173,998 $242
Jun 16, 4 AM $0.0₆223
-0.23%
$173,663 $241
Jun 16, 3 AM $0.0₆224
+0.64%
$174,061 $242
Jun 16, 2 AM $0.0₆222
-0.34%
$172,953 $233
Jun 16, 1 AM $0.0₆223
+4.18%
$173,549 $234
Jun 16, 12 AM $0.0₆214
+0.09%
$166,581 $159
Jun 15, 11 PM $0.0₆214
+2.47%
$166,427 $159
Jun 15, 10 PM $0.0₆209
-0.12%
$162,407 $75
Jun 15, 9 PM $0.0₆209
-0.06%
$162,596 $95
Jun 15, 8 PM $0.0₆209
+0.06%
$162,688 $96
Jun 15, 7 PM $0.0₆209
-0.08%
$162,590 $95
Jun 15, 6 PM $0.0₆209
-1.38%
$162,726 $94
Jun 15, 5 PM $0.0₆212
+0.07%
$165,012 $83
Jun 15, 4 PM $0.0₆212
+0.00%
$164,889 $82
Jun 15, 3 PM $0.0₆212
+0.00%
$164,889 $82
Jun 15, 2 PM $0.0₆212
+0.01%
$164,889 $82
Jun 15, 1 PM $0.0₆212
+0.93%
$164,878 $82
Jun 15, 12 PM $0.0₆21
+0.01%
$163,360 $87
Jun 15, 11 AM $0.0₆21
+1.46%
$163,351 $87
Jun 15, 10 AM $0.0₆207
+2.90%
$161,002 $78
Jun 15, 9 AM $0.0₆201
-0.55%
$156,464 $69
Jun 15, 8 AM $0.0₆202
+0.00%
$157,328 $48
Jun 15, 7 AM $0.0₆202
-0.02%
$157,328 $48
Jun 15, 6 AM $0.0₆202
+0.01%
$157,359 $48
Jun 15, 5 AM $0.0₆202
+0.04%
$157,345 $49
Jun 15, 4 AM $0.0₆202
-0.03%
$157,282 $49
Jun 15, 3 AM $0.0₆202
+0.02%
$157,331 $49
Jun 15, 2 AM $0.0₆202
+0.01%
$157,304 $49
Jun 15, 1 AM $0.0₆202
+0.02%
$157,293 $49
Jun 15, 12 AM $0.0₆202
-0.01%
$157,257 $49
Jun 14, 11 PM $0.0₆202
-0.10%
$157,273 $49
Jun 14, 10 PM $0.0₆202
+0.73%
$157,438 $51