Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 PM $0.0₆196
+19.67%
$152,444 $1,211
Jul 2, 12 PM $0.0₆164
-0.74%
$127,298 $72
Jul 2, 11 AM $0.0₆178
+0.00%
$138,595 $1,310
Jul 2, 10 AM $0.0₆178
-3.16%
$138,589 $1,352
Jul 2, 9 AM $0.0₆184
+0.00%
$143,111 $1,314
Jul 2, 8 AM $0.0₆203
+1.74%
$157,889 $1,661
Jul 2, 7 AM $0.0₆161
+0.09%
$125,016 $154
Jul 2, 6 AM $0.0₆161
+0.13%
$125,109 $157
Jul 2, 5 AM $0.0₆16
+0.07%
$124,076 $286
Jul 2, 4 AM $0.0₆159
-2.32%
$123,596 $338
Jul 2, 3 AM $0.0₆166
+0.48%
$129,358 $2,194
Jul 2, 2 AM $0.0₆165
-0.26%
$128,369 $346
Jul 2, 1 AM $0.0₆166
+1.65%
$128,783 $346
Jul 2, 12 AM $0.0₆162
-0.26%
$125,913 $340
Jul 1, 11 PM $0.0₆163
-0.68%
$126,556 $339
Jul 1, 10 PM $0.0₆165
-0.16%
$128,005 $347
Jul 1, 9 PM $0.0₆163
+1.06%
$127,113 $351
Jul 1, 8 PM $0.0₆158
-1.97%
$122,562 $2,830
Jul 1, 7 PM $0.0₆161
+1.24%
$125,452 $347
Jul 1, 6 PM $0.0₆159
-1.47%
$123,912 $2,472
Jul 1, 5 PM $0.0₆162
+0.96%
$125,764 $2,409
Jul 1, 4 PM $0.0₆16
-4.77%
$124,571 $2,374
Jul 1, 3 PM $0.0₆168
+6.18%
$130,812 $2,355
Jul 1, 2 PM $0.0₆158
-4.04%
$123,199 $2,347
Jul 1, 1 PM $0.0₆165
+7.04%
$128,390 $2,336
Jul 1, 12 PM $0.0₆154
+2.11%
$119,942 $2,295
Jul 1, 11 AM $0.0₆151
-0.01%
$117,466 $2,290
Jul 1, 10 AM $0.0₆151
-3.64%
$117,476 $2,249
Jul 1, 9 AM $0.0₆157
-7.45%
$121,916 $2,188
Jul 1, 8 AM $0.0₆167
-0.20%
$129,950 $252
Jul 1, 7 AM $0.0₆167
+0.00%
$129,979 $257
Jul 1, 6 AM $0.0₆186
+0.00%
$-- $126
Jul 1, 5 AM $0.0₆187
+0.49%
$145,575 $126
Jul 1, 4 AM $0.0₆186
-2.55%
$144,867 $1,413
Jul 1, 3 AM $0.0₆191
-1.94%
$148,661 $1,081
Jul 1, 2 AM $0.0₆195
+0.05%
$151,601 $935
Jul 1, 1 AM $0.0₆195
+5.17%
$151,522 $935
Jul 1, 12 AM $0.0₆185
+0.01%
$144,078 $903
Jun 30, 11 PM $0.0₆185
-1.49%
$144,070 $903
Jun 30, 10 PM $0.0₆188
+2.06%
$146,242 $881
Jun 30, 9 PM $0.0₆184
-5.23%
$143,297 $610
Jun 30, 8 PM $0.0₆194
+2.37%
$151,198 $498
Jun 30, 7 PM $0.0₆19
-0.04%
$147,693 $415
Jun 30, 6 PM $0.0₆19
+0.12%
$147,746 $415
Jun 30, 5 PM $0.0₆19
-0.03%
$147,574 $414
Jun 30, 4 PM $0.0₆19
-0.02%
$147,617 $462
Jun 30, 3 PM $0.0₆19
+0.02%
$147,643 $483
Jun 30, 2 PM $0.0₆19
+0.06%
$147,615 $483
Jun 30, 1 PM $0.0₆19
+0.10%
$147,521 $483
Jun 30, 12 PM $0.0₆189
-0.12%
$147,372 $482