Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 PM $0.0₆201
+0.50%
$156,292 $31
Jun 14, 8 PM $0.0₆2
+0.09%
$155,509 $31
Jun 14, 7 PM $0.0₆2
+0.02%
$155,374 $31
Jun 14, 6 PM $0.0₆2
-0.01%
$155,349 $31
Jun 14, 5 PM $0.0₆2
-1.81%
$155,366 $31
Jun 14, 4 PM $0.0₆203
+0.54%
$158,230 $33
Jun 14, 3 PM $0.0₆202
+0.16%
$157,381 $41
Jun 14, 2 PM $0.0₆202
-0.38%
$157,132 $41
Jun 14, 1 PM $0.0₆203
+0.12%
$157,738 $41
Jun 14, 12 PM $0.0₆203
-1.98%
$157,549 $16
Jun 14, 11 AM $0.0₆207
-0.03%
$160,738 $114
Jun 14, 10 AM $0.0₆207
+0.05%
$160,789 $210
Jun 14, 9 AM $0.0₆207
+0.02%
$160,712 $226
Jun 14, 8 AM $0.0₆207
-0.01%
$160,681 $314
Jun 14, 7 AM $0.0₆207
+0.00%
$160,694 $611
Jun 14, 6 AM $0.0₆207
+1.30%
$160,693 $611
Jun 14, 5 AM $0.0₆204
+0.00%
$158,623 $610
Jun 14, 4 AM $0.0₆204
-0.02%
$158,615 $610
Jun 14, 3 AM $0.0₆204
-0.05%
$158,655 $610
Jun 14, 2 AM $0.0₆204
-0.04%
$158,727 $610
Jun 14, 1 AM $0.0₆204
+0.03%
$158,787 $610
Jun 14, 12 AM $0.0₆204
-0.03%
$158,741 $610
Jun 13, 11 PM $0.0₆204
+0.01%
$158,789 $610
Jun 13, 10 PM $0.0₆204
-0.17%
$158,770 $621
Jun 13, 9 PM $0.0₆204
+0.06%
$159,041 $619
Jun 13, 8 PM $0.0₆204
-0.07%
$158,944 $623
Jun 13, 7 PM $0.0₆204
+0.02%
$159,050 $670
Jun 13, 6 PM $0.0₆204
-0.07%
$159,015 $670
Jun 13, 5 PM $0.0₆205
-4.16%
$159,118 $671
Jun 13, 4 PM $0.0₆213
-0.24%
$166,028 $667
Jun 13, 3 PM $0.0₆214
+0.06%
$166,430 $802
Jun 13, 2 PM $0.0₆214
+0.00%
$166,325 $801
Jun 13, 1 PM $0.0₆214
+0.02%
$166,323 $801
Jun 13, 12 PM $0.0₆214
+4.05%
$166,295 $801
Jun 13, 11 AM $0.0₆205
-0.06%
$159,820 $733
Jun 13, 10 AM $0.0₆206
-0.01%
$159,917 $636
Jun 13, 9 AM $0.0₆206
-2.64%
$159,929 $655
Jun 13, 8 AM $0.0₆211
-1.18%
$164,267 $614
Jun 13, 7 AM $0.0₆214
+0.05%
$166,226 $318
Jun 13, 6 AM $0.0₆214
+0.20%
$166,137 $318
Jun 13, 5 AM $0.0₆213
-0.08%
$165,808 $317
Jun 13, 4 AM $0.0₆213
+0.07%
$165,943 $317
Jun 13, 3 AM $0.0₆213
+0.03%
$165,831 $317
Jun 13, 2 AM $0.0₆213
-0.02%
$165,773 $317
Jun 13, 1 AM $0.0₆213
+0.13%
$165,807 $317
Jun 13, 12 AM $0.0₆213
+0.03%
$165,595 $317
Jun 12, 11 PM $0.0₆213
-3.02%
$165,538 $316
Jun 12, 10 PM $0.0₆219
-0.02%
$170,692 $385
Jun 12, 9 PM $0.0₆219
-0.07%
$170,722 $402
Jun 12, 8 PM $0.0₆22
+2.56%
$170,840 $419