Gui Inu Historical Data

GUI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0₆27
+0.26%
$ 209,638 $ 4,306
Jun 6, 5 AM $ 0.0₆269
+1.28%
$ 209,100 $ 4,730
Jun 6, 4 AM $ 0.0₆265
-3.78%
$ 206,462 $ 5,373
Jun 6, 3 AM $ 0.0₆276
-0.26%
$ 214,579 $ 5,614
Jun 6, 2 AM $ 0.0₆277
+0.00%
$ 215,141 $ 5,560
Jun 6, 1 AM $ 0.0₆277
-0.03%
$ 215,144 $ 5,439
Jun 6, 12 AM $ 0.0₆277
+0.05%
$ 215,206 $ 5,438
Jun 5, 11 PM $ 0.0₆277
+0.16%
$ 215,100 $ 5,531
Jun 5, 10 PM $ 0.0₆276
-0.01%
$ 214,747 $ 5,725
Jun 5, 9 PM $ 0.0₆276
+0.27%
$ 214,779 $ 6,233
Jun 5, 8 PM $ 0.0₆275
+0.03%
$ 214,207 $ 6,644
Jun 5, 7 PM $ 0.0₆275
-0.66%
$ 214,137 $ 7,074
Jun 5, 6 PM $ 0.0₆277
-1.02%
$ 215,552 $ 7,399
Jun 5, 5 PM $ 0.0₆28
-1.73%
$ 217,781 $ 7,573
Jun 5, 4 PM $ 0.0₆285
+0.70%
$ 221,625 $ 7,435
Jun 5, 3 PM $ 0.0₆283
-0.02%
$ 220,079 $ 7,275
Jun 5, 2 PM $ 0.0₆283
+1.44%
$ 220,133 $ 7,366
Jun 5, 1 PM $ 0.0₆279
+0.00%
$ 217,014 $ 7,027
Jun 5, 12 PM $ 0.0₆279
-2.69%
$ 217,013 $ 7,027
Jun 5, 11 AM $ 0.0₆287
-0.01%
$ 223,024 $ 6,931
Jun 5, 10 AM $ 0.0₆287
-0.01%
$ 223,039 $ 7,007
Jun 5, 9 AM $ 0.0₆287
-0.16%
$ 223,054 $ 7,006
Jun 5, 8 AM $ 0.0₆287
-0.05%
$ 223,414 $ 7,253
Jun 5, 7 AM $ 0.0₆287
+0.14%
$ 223,519 $ 7,394
Jun 5, 6 AM $ 0.0₆287
+0.71%
$ 223,209 $ 7,184
Jun 5, 5 AM $ 0.0₆285
-2.44%
$ 221,646 $ 6,712
Jun 5, 4 AM $ 0.0₆292
-0.96%
$ 227,179 $ 5,985
Jun 5, 3 AM $ 0.0₆295
+0.22%
$ 229,389 $ 6,016
Jun 5, 2 AM $ 0.0₆294
-0.89%
$ 228,884 $ 6,160
Jun 5, 1 AM $ 0.0₆297
-0.27%
$ 230,945 $ 6,539
Jun 5, 12 AM $ 0.0₆298
-0.71%
$ 231,560 $ 6,815
Jun 4, 11 PM $ 0.0₆3
+0.26%
$ 233,221 $ 6,759
Jun 4, 10 PM $ 0.0₆298
-0.24%
$ 231,489 $ 6,689
Jun 4, 9 PM $ 0.0₆299
-0.74%
$ 232,576 $ 6,206
Jun 4, 8 PM $ 0.0₆301
+0.13%
$ 234,304 $ 5,979
Jun 4, 7 PM $ 0.0₆301
+0.04%
$ 234,001 $ 5,965
Jun 4, 6 PM $ 0.0₆301
+0.71%
$ 233,917 $ 5,477
Jun 4, 5 PM $ 0.0₆299
-0.50%
$ 232,262 $ 4,985
Jun 4, 4 PM $ 0.0₆3
-0.56%
$ 233,426 $ 4,760
Jun 4, 3 PM $ 0.0₆302
+1.33%
$ 234,746 $ 4,847
Jun 4, 2 PM $ 0.0₆298
+0.03%
$ 231,655 $ 4,816
Jun 4, 1 PM $ 0.0₆298
-0.01%
$ 231,585 $ 5,165
Jun 4, 12 PM $ 0.0₆298
-0.05%
$ 231,613 $ 5,196
Jun 4, 11 AM $ 0.0₆298
-0.25%
$ 231,740 $ 5,155
Jun 4, 10 AM $ 0.0₆299
-0.02%
$ 232,330 $ 5,094
Jun 4, 9 AM $ 0.0₆299
-0.93%
$ 232,386 $ 5,216
Jun 4, 8 AM $ 0.0₆302
-0.37%
$ 234,569 $ 5,489
Jun 4, 7 AM $ 0.0₆303
+0.21%
$ 235,431 $ 5,854
Jun 4, 6 AM $ 0.0₆302
+0.02%
$ 234,936 $ 6,366
Jun 4, 5 AM $ 0.0₆302
-0.01%
$ 234,896 $ 6,986