Gui Inu Historical Data

GUI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0₆302
-0.01%
$ 234,923 $ 7,466
Jun 4, 3 AM $ 0.0₆302
+0.09%
$ 234,943 $ 7,399
Jun 4, 2 AM $ 0.0₆302
+0.69%
$ 234,737 $ 7,118
Jun 4, 1 AM $ 0.0₆3
-0.64%
$ 233,129 $ 6,410
Jun 4, 12 AM $ 0.0₆302
-0.03%
$ 234,630 $ 5,699
Jun 3, 11 PM $ 0.0₆302
-1.17%
$ 234,689 $ 5,236
Jun 3, 10 PM $ 0.0₆305
+0.00%
$ 237,455 $ 4,996
Jun 3, 9 PM $ 0.0₆305
+0.01%
$ 237,446 $ 5,474
Jun 3, 8 PM $ 0.0₆305
-1.40%
$ 237,412 $ 5,748
Jun 3, 7 PM $ 0.0₆31
+0.06%
$ 240,794 $ 5,728
Jun 3, 6 PM $ 0.0₆309
+0.00%
$ 240,660 $ 6,207
Jun 3, 5 PM $ 0.0₆309
+0.01%
$ 240,663 $ 6,265
Jun 3, 4 PM $ 0.0₆309
+0.69%
$ 240,631 $ 6,308
Jun 3, 3 PM $ 0.0₆307
+1.40%
$ 238,975 $ 6,166
Jun 3, 2 PM $ 0.0₆303
-1.52%
$ 235,664 $ 6,229
Jun 3, 1 PM $ 0.0₆308
-0.37%
$ 239,311 $ 8,744
Jun 3, 12 PM $ 0.0₆309
+0.01%
$ 240,199 $ 13,359
Jun 3, 11 AM $ 0.0₆309
+0.00%
$ 240,186 $ 16,694
Jun 3, 10 AM $ 0.0₆309
+0.54%
$ 240,189 $ 16,681
Jun 3, 9 AM $ 0.0₆307
-0.40%
$ 238,908 $ 18,339
Jun 3, 8 AM $ 0.0₆308
-0.06%
$ 239,877 $ 20,319
Jun 3, 7 AM $ 0.0₆309
+0.34%
$ 240,014 $ 23,138
Jun 3, 6 AM $ 0.0₆308
+2.43%
$ 239,210 $ 27,326
Jun 3, 5 AM $ 0.0₆3
+0.05%
$ 233,542 $ 32,300
Jun 3, 4 AM $ 0.0₆3
+0.04%
$ 233,420 $ 37,621
Jun 3, 3 AM $ 0.0₆3
+0.00%
$ 233,328 $ 42,306
Jun 3, 2 AM $ 0.0₆3
+0.00%
$ 233,332 $ 43,747
Jun 3, 1 AM $ 0.0₆3
+0.00%
$ 233,332 $ 49,167
Jun 3, 12 AM $ 0.0₆3
+0.00%
$ 233,334 $ 53,861
Jun 2, 11 PM $ 0.0₆3
-0.11%
$ 233,331 $ 53,860
Jun 2, 10 PM $ 0.0₆3
-0.01%
$ 233,581 $ 53,670
Jun 2, 9 PM $ 0.0₆3
+0.02%
$ 233,593 $ 57,197
Jun 2, 8 PM $ 0.0₆3
-2.46%
$ 233,552 $ 58,479
Jun 2, 7 PM $ 0.0₆308
-0.33%
$ 239,440 $ 57,943
Jun 2, 6 PM $ 0.0₆309
+0.00%
$ 240,224 $ 57,464
Jun 2, 5 PM $ 0.0₆309
-0.31%
$ 240,229 $ 57,963
Jun 2, 4 PM $ 0.0₆31
+0.31%
$ 240,973 $ 59,650
Jun 2, 3 PM $ 0.0₆309
-0.67%
$ 240,226 $ 59,573
Jun 2, 2 PM $ 0.0₆311
-1.60%
$ 241,853 $ 59,449
Jun 2, 1 PM $ 0.0₆316
+0.31%
$ 245,776 $ 56,663
Jun 2, 12 PM $ 0.0₆315
-0.02%
$ 245,026 $ 52,057
Jun 2, 11 AM $ 0.0₆315
+0.00%
$ 245,066 $ 48,674
Jun 2, 10 AM $ 0.0₆315
-0.29%
$ 245,063 $ 53,661
Jun 2, 9 AM $ 0.0₆316
+0.00%
$ 245,774 $ 52,942
Jun 2, 8 AM $ 0.0₆316
-0.30%
$ 245,775 $ 50,934
Jun 2, 7 AM $ 0.0₆317
-0.31%
$ 246,508 $ 48,257
Jun 2, 6 AM $ 0.0₆318
-0.02%
$ 247,267 $ 43,888
Jun 2, 5 AM $ 0.0₆318
+0.00%
$ 247,323 $ 42,241
Jun 2, 4 AM $ 0.0₆318
+0.05%
$ 247,331 $ 42,319
Jun 2, 3 AM $ 0.0₆318
+0.29%
$ 247,201 $ 43,016