Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.0₆19
-0.05%
$147,547 $480
Jun 30, 10 AM $0.0₆19
+0.05%
$147,621 $484
Jun 30, 9 AM $0.0₆19
-0.81%
$147,549 $480
Jun 30, 8 AM $0.0₆191
+4.25%
$148,748 $385
Jun 30, 7 AM $0.0₆183
+0.02%
$142,687 $184
Jun 30, 6 AM $0.0₆183
+1.14%
$142,664 $145
Jun 30, 5 AM $0.0₆181
-0.06%
$141,063 $131
Jun 30, 4 AM $0.0₆181
-0.01%
$141,151 $146
Jun 30, 3 AM $0.0₆181
-0.01%
$141,160 $146
Jun 30, 2 AM $0.0₆182
+0.04%
$141,169 $146
Jun 30, 1 AM $0.0₆181
-0.01%
$141,106 $146
Jun 30, 12 AM $0.0₆181
-0.10%
$141,126 $146
Jun 29, 11 PM $0.0₆182
-1.54%
$141,270 $146
Jun 29, 10 PM $0.0₆184
-2.51%
$143,477 $144
Jun 29, 9 PM $0.0₆189
-0.30%
$147,167 $139
Jun 29, 8 PM $0.0₆19
+4.22%
$147,608 $129
Jun 29, 7 PM $0.0₆182
+0.00%
$141,626 $114
Jun 29, 6 PM $0.0₆182
-0.03%
$141,622 $114
Jun 29, 5 PM $0.0₆182
-2.93%
$141,665 $114
Jun 29, 4 PM $0.0₆188
+3.41%
$145,937 $67
Jun 29, 3 PM $0.0₆181
+0.38%
$141,120 $62
Jun 29, 2 PM $0.0₆181
+0.17%
$140,579 $62
Jun 29, 1 PM $0.0₆18
-0.51%
$140,341 $85
Jun 29, 12 PM $0.0₆181
+1.45%
$141,061 $89
Jun 29, 11 AM $0.0₆179
+0.04%
$139,046 $86
Jun 29, 10 AM $0.0₆179
+0.04%
$138,988 $84
Jun 29, 9 AM $0.0₆179
+0.21%
$138,933 $91
Jun 29, 8 AM $0.0₆178
-0.17%
$138,645 $96
Jun 29, 7 AM $0.0₆179
-0.94%
$138,885 $96
Jun 29, 6 AM $0.0₆18
+2.89%
$140,210 $262
Jun 29, 5 AM $0.0₆175
-2.43%
$136,277 $543
Jun 29, 4 AM $0.0₆18
-0.11%
$139,669 $565
Jun 29, 3 AM $0.0₆18
+0.03%
$139,827 $565
Jun 29, 2 AM $0.0₆18
+0.12%
$139,782 $566
Jun 29, 1 AM $0.0₆18
+0.07%
$139,618 $566
Jun 29, 12 AM $0.0₆179
-0.06%
$139,524 $565
Jun 28, 11 PM $0.0₆18
+0.10%
$139,613 $592
Jun 28, 10 PM $0.0₆179
-0.03%
$139,478 $591
Jun 28, 9 PM $0.0₆179
-0.08%
$139,520 $591
Jun 28, 8 PM $0.0₆18
+0.70%
$139,634 $593
Jun 28, 7 PM $0.0₆178
-0.17%
$138,669 $785
Jun 28, 6 PM $0.0₆179
-0.15%
$138,908 $881
Jun 28, 5 PM $0.0₆179
-0.20%
$139,116 $883
Jun 28, 4 PM $0.0₆179
+0.55%
$139,398 $884
Jun 28, 3 PM $0.0₆178
-0.07%
$138,639 $868
Jun 28, 2 PM $0.0₆178
-1.36%
$138,739 $869
Jun 28, 1 PM $0.0₆181
-0.30%
$140,651 $845
Jun 28, 12 PM $0.0₆181
+0.14%
$141,070 $845
Jun 28, 11 AM $0.0₆181
+0.24%
$140,872 $860
Jun 28, 10 AM $0.0₆181
-2.66%
$140,534 $865