Gui Inu Historical Data

GUI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₆404
+0.73%
$ 314,203 $ 133,695
Apr 23, 2026 $ 0.0₆401
+0.00%
$ 311,890 $ 141,645
Apr 22, 2026 $ 0.0₆401
+0.76%
$ 311,899 $ 76,318
Apr 21, 2026 $ 0.0₆398
-1.19%
$ 309,535 $ 87,229
Apr 20, 2026 $ 0.0₆403
-0.07%
$ 313,270 $ 97,802
Apr 19, 2026 $ 0.0₆403
+0.23%
$ 313,494 $ 83,221
Apr 18, 2026 $ 0.0₆402
-0.44%
$ 312,768 $ 87,329
Apr 17, 2026 $ 0.0₆404
+1.71%
$ 314,154 $ 41,652
Apr 16, 2026 $ 0.0₆397
-2.01%
$ 308,875 $ 123,524
Apr 15, 2026 $ 0.0₆405
+0.30%
$ 315,210 $ 137,707
Apr 14, 2026 $ 0.0₆404
-2.06%
$ 314,277 $ 119,270
Apr 13, 2026 $ 0.0₆413
-0.73%
$ 320,648 $ 80,055
Apr 12, 2026 $ 0.0₆415
-2.03%
$ 323,219 $ 78,558
Apr 11, 2026 $ 0.0₆424
+0.24%
$ 329,693 $ 154,292
Apr 10, 2026 $ 0.0₆423
+0.27%
$ 329,002 $ 93,945
Apr 9, 2026 $ 0.0₆422
-0.01%
$ 328,123 $ 84,788
Apr 8, 2026 $ 0.0₆422
+1.16%
$ 328,145 $ 69,532
Apr 7, 2026 $ 0.0₆417
-0.92%
$ 324,389 $ 26,123
Apr 6, 2026 $ 0.0₆421
+1.27%
$ 327,410 $ 105,009
Apr 5, 2026 $ 0.0₆415
-1.43%
$ 322,654 $ 44,282
Apr 4, 2026 $ 0.0₆421
-1.70%
$ 327,339 $ 108,761
Apr 3, 2026 $ 0.0₆428
-0.43%
$ 333,002 $ 96,319
Apr 2, 2026 $ 0.0₆43
+2.06%
$ 334,453 $ 67,684
Apr 1, 2026 $ 0.0₆421
+23.93%
$ 327,716 $ 51,348
Mar 31, 2026 $ 0.0₆449
-2.81%
$ 349,222 $ 116,933
Mar 30, 2026 $ 0.0₆462
+0.00%
$ 359,311 $ 137,180
Mar 29, 2026 $ 0.0₆462
-1.06%
$ 359,319 $ 157,695
Mar 28, 2026 $ 0.0₆467
-2.52%
$ 363,181 $ 162,896
Mar 27, 2026 $ 0.0₆479
-1.19%
$ 372,563 $ 148,900
Mar 26, 2026 $ 0.0₆485
+0.81%
$ 377,031 $ 166,103
Mar 25, 2026 $ 0.0₆481
+4.29%
$ 373,995 $ 162,038
Mar 24, 2026 $ 0.0₆461
+0.05%
$ 358,604 $ 159,189
Mar 23, 2026 $ 0.0₆461
+2.50%
$ 357,010 $ 165,277
Mar 22, 2026 $ 0.0₆59
-1.05%
$ 458,856 $ 148,719
Mar 21, 2026 $ 0.0₆601
+1.36%
$ 463,731 $ 166,405
Mar 20, 2026 $ 0.0₆593
-1.35%
$ 460,990 $ 167,302
Mar 19, 2026 $ 0.0₆601
-0.34%
$ 467,279 $ 158,861
Mar 18, 2026 $ 0.0₆603
+0.18%
$ 468,175 $ 166,426
Mar 17, 2026 $ 0.0₆602
-1.64%
$ 468,021 $ 173,902
Mar 16, 2026 $ 0.0₆612
+0.74%
$ 475,697 $ 169,404
Mar 15, 2026 $ 0.0₆607
+1.31%
$ 472,195 $ 162,273
Mar 14, 2026 $ 0.0₆599
-0.93%
$ 466,074 $ 173,336
Mar 13, 2026 $ 0.0₆606
+0.94%
$ 470,454 $ 169,120
Mar 12, 2026 $ 0.0₆6
+0.76%
$ 466,750 $ 166,775
Mar 11, 2026 $ 0.0₆595
+0.81%
$ 463,211 $ 172,230
Mar 10, 2026 $ 0.0₆59
+6.59%
$ 458,128 $ 171,025
Mar 9, 2026 $ 0.0₆553
+1.69%
$ 429,873 $ 203,036
Mar 8, 2026 $ 0.0₆544
-2.07%
$ 423,299 $ 175,104
Mar 7, 2026 $ 0.0₆556
+0.91%
$ 432,251 $ 170,137
Mar 6, 2026 $ 0.0₆549
+10.62%
$ 426,837 $ 151,720