Gui Inu Historical Data

GUI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₆324
-15.07%
$ 255,512 $ 166,670
Feb 16, 2026 $ 0.0₆381
-1.01%
$ 297,372 $ 155,391
Feb 15, 2026 $ 0.0₆385
-0.39%
$ 298,246 $ 167,689
Feb 14, 2026 $ 0.0₆387
+9.84%
$ 300,865 $ 160,206
Feb 13, 2026 $ 0.0₆352
+5.18%
$ 273,917 $ 167,334
Feb 12, 2026 $ 0.0₆335
-6.77%
$ 260,416 $ 164,438
Feb 11, 2026 $ 0.0₆359
-10.27%
$ 279,317 $ 162,808
Feb 10, 2026 $ 0.0₆4
-9.95%
$ 311,286 $ 161,352
Feb 9, 2026 $ 0.0₆444
-0.55%
$ 345,600 $ 166,558
Feb 8, 2026 $ 0.0₆447
-1.14%
$ 347,565 $ 139,069
Feb 7, 2026 $ 0.0₆452
-1.93%
$ 351,587 $ 147,296
Feb 6, 2026 $ 0.0₆459
-2.20%
$ 357,374 $ 410,208
Feb 5, 2026 $ 0.0₆468
-19.26%
$ 363,644 $ 251,679
Feb 4, 2026 $ 0.0₆577
-9.08%
$ 452,430 $ 236,182
Feb 3, 2026 $ 0.0₆635
-9.26%
$ 493,758 $ 185,246
Feb 2, 2026 $ 0.0₆7
-4.25%
$ 540,857 $ 185,736
Feb 1, 2026 $ 0.0₆731
+8.36%
$ 568,943 $ 186,547
Jan 31, 2026 $ 0.0₆674
-15.58%
$ 524,402 $ 185,399
Jan 30, 2026 $ 0.0₆798
-4.57%
$ 620,373 $ 184,380
Jan 29, 2026 $ 0.0₆836
-6.11%
$ 650,081 $ 183,712
Jan 28, 2026 $ 0.0₆89
-0.29%
$ 692,392 $ 187,417
Jan 27, 2026 $ 0.0₆893
-1.13%
$ 694,591 $ 36,881
Jan 26, 2026 $ 0.0₆903
+6.96%
$ 702,496 $ 188,782
Jan 25, 2026 $ 0.0₆844
-9.90%
$ 656,786 $ 186,471
Jan 24, 2026 $ 0.0₆939
-0.11%
$ 730,012 $ 187,735
Jan 23, 2026 $ 0.0₆939
-5.26%
$ 731,289 $ 187,652
Jan 22, 2026 $ 0.0₆992
-0.14%
$ 771,542 $ 188,739
Jan 21, 2026 $ 0.0₆993
-1.57%
$ 772,316 $ 177,921
Jan 20, 2026 $ 0.0₅101
-1.58%
$ 784,760 $ 188,670
Jan 19, 2026 $ 0.0₅103
-12.46%
$ 797,868 $ 184,694
Jan 18, 2026 $ 0.0₅117
-7.84%
$ 907,863 $ 177,681
Jan 17, 2026 $ 0.0₅127
+14.43%
$ 984,585 $ 182,783
Jan 16, 2026 $ 0.0₅111
-4.76%
$ 861,203 $ 182,176
Jan 15, 2026 $ 0.0₅116
-7.71%
$ 904,499 $ 178,736
Jan 14, 2026 $ 0.0₅126
-1.98%
$ 977,518 $ 183,033
Jan 13, 2026 $ 0.0₅128
+8.20%
$ 999,217 $ 190,213
Jan 12, 2026 $ 0.0₅119
+1.12%
$ 922,436 $ 184,527
Jan 11, 2026 $ 0.0₅117
+1.03%
$ 915,951 $ 191,479
Jan 10, 2026 $ 0.0₅116
+1.80%
$ 904,219 $ 191,484
Jan 9, 2026 $ 0.0₅114
-5.14%
$ 888,404 $ 188,774
Jan 8, 2026 $ 0.0₅12
-6.86%
$ 937,653 $ 192,355
Jan 7, 2026 $ 0.0₅129
+0.78%
$ 1.01 million $ 194,501
Jan 6, 2026 $ 0.0₅128
+3.90%
$ 999,412 $ 202,034
Jan 5, 2026 $ 0.0₅123
-3.19%
$ 960,506 $ 193,116
Jan 4, 2026 $ 0.0₅128
+9.38%
$ 992,179 $ 191,150
Jan 3, 2026 $ 0.0₅117
-3.02%
$ 907,095 $ 191,061
Jan 2, 2026 $ 0.0₅12
+3.34%
$ 935,123 $ 197,498
Jan 1, 2026 $ 0.0₅116
+6.04%
$ 902,104 $ 192,833
Dec 31, 2025 $ 0.0₅109
-3.45%
$ 850,681 $ 191,847
Dec 30, 2025 $ 0.0₅113
+5.95%
$ 881,947 $ 186,808