Gui Inu Historical Data

GUI Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0₆319
-0.01%
$ 247,815 $ 54,236
May 24, 2 AM $ 0.0₆319
+0.07%
$ 247,848 $ 54,477
May 24, 1 AM $ 0.0₆318
-2.60%
$ 247,663 $ 54,707
May 24, 12 AM $ 0.0₆327
-0.02%
$ 254,270 $ 50,452
May 23, 11 PM $ 0.0₆327
+2.00%
$ 254,332 $ 45,065
May 23, 10 PM $ 0.0₆321
-0.04%
$ 249,343 $ 44,551
May 23, 9 PM $ 0.0₆321
+0.11%
$ 249,434 $ 44,586
May 23, 8 PM $ 0.0₆32
+0.14%
$ 249,159 $ 48,278
May 23, 7 PM $ 0.0₆32
-0.87%
$ 248,806 $ 50,868
May 23, 6 PM $ 0.0₆323
-0.74%
$ 251,002 $ 51,838
May 23, 5 PM $ 0.0₆322
+0.59%
$ 250,769 $ 52,077
May 23, 4 PM $ 0.0₆321
-0.86%
$ 249,287 $ 52,891
May 23, 3 PM $ 0.0₆323
+1.28%
$ 251,461 $ 53,115
May 23, 2 PM $ 0.0₆319
-0.28%
$ 248,285 $ 49,263
May 23, 1 PM $ 0.0₆319
-0.50%
$ 248,280 $ 49,443
May 23, 12 PM $ 0.0₆321
-3.14%
$ 249,516 $ 52,116
May 23, 11 AM $ 0.0₆331
+0.00%
$ 257,602 $ 54,446
May 23, 10 AM $ 0.0₆331
+0.87%
$ 257,597 $ 53,837
May 23, 9 AM $ 0.0₆328
+0.00%
$ 255,370 $ 55,944
May 23, 8 AM $ 0.0₆328
-2.18%
$ 255,369 $ 57,411
May 23, 7 AM $ 0.0₆336
-0.10%
$ 261,069 $ 57,340
May 23, 6 AM $ 0.0₆336
+0.00%
$ 261,333 $ 57,260
May 23, 5 AM $ 0.0₆336
+0.00%
$ 261,333 $ 61,816
May 23, 4 AM $ 0.0₆336
+0.00%
$ 261,333 $ 67,426
May 23, 3 AM $ 0.0₆336
+0.00%
$ 261,333 $ 73,086
May 23, 2 AM $ 0.0₆336
+0.00%
$ 261,333 $ 78,772
May 23, 1 AM $ 0.0₆336
-0.02%
$ 261,333 $ 84,485
May 23, 12 AM $ 0.0₆336
+0.02%
$ 261,375 $ 90,293
May 22, 11 PM $ 0.0₆336
+0.00%
$ 261,333 $ 96,208
May 22, 10 PM $ 0.0₆336
+0.00%
$ 261,333 $ 101,851
May 22, 9 PM $ 0.0₆336
+0.00%
$ 261,334 $ 107,676
May 22, 8 PM $ 0.0₆336
-2.77%
$ 261,334 $ 109,672
May 22, 7 PM $ 0.0₆346
+1.30%
$ 268,767 $ 111,665
May 22, 6 PM $ 0.0₆341
-1.12%
$ 265,312 $ 112,067
May 22, 5 PM $ 0.0₆344
-0.28%
$ 267,556 $ 108,919
May 22, 4 PM $ 0.0₆344
-0.29%
$ 267,556 $ 108,754
May 22, 3 PM $ 0.0₆345
-0.04%
$ 268,333 $ 109,171
May 22, 2 PM $ 0.0₆345
+0.00%
$ 268,448 $ 113,777
May 22, 1 PM $ 0.0₆345
+0.00%
$ 268,455 $ 114,155
May 22, 12 PM $ 0.0₆345
+0.00%
$ 268,461 $ 114,455
May 22, 11 AM $ 0.0₆345
+0.06%
$ 268,467 $ 113,347
May 22, 10 AM $ 0.0₆345
+0.00%
$ 268,300 $ 109,576
May 22, 9 AM $ 0.0₆345
+0.28%
$ 268,300 $ 104,078
May 22, 8 AM $ 0.0₆344
+0.00%
$ 267,556 $ 102,447
May 22, 7 AM $ 0.0₆344
+0.00%
$ 267,556 $ 104,602
May 22, 6 AM $ 0.0₆344
-0.28%
$ 267,556 $ 110,207
May 22, 5 AM $ 0.0₆345
+0.28%
$ 268,303 $ 110,952
May 22, 4 AM $ 0.0₆344
+0.00%
$ 267,556 $ 110,838
May 22, 3 AM $ 0.0₆344
+0.00%
$ 267,556 $ 109,324
May 22, 2 AM $ 0.0₆344
-0.28%
$ 267,556 $ 105,136