Gui Inu Historical Data

GUI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0₆42
+0.01%
$ 326,846 $ 48,577
Apr 8, 2 PM $ 0.0₆42
+0.22%
$ 326,827 $ 53,630
Apr 8, 1 PM $ 0.0₆419
+0.33%
$ 326,119 $ 58,029
Apr 8, 12 PM $ 0.0₆418
-0.65%
$ 325,056 $ 62,180
Apr 8, 11 AM $ 0.0₆419
-0.21%
$ 325,762 $ 60,604
Apr 8, 10 AM $ 0.0₆421
+0.24%
$ 327,153 $ 53,877
Apr 8, 9 AM $ 0.0₆42
+0.01%
$ 326,384 $ 48,242
Apr 8, 8 AM $ 0.0₆418
+0.00%
$ 325,005 $ 41,069
Apr 8, 7 AM $ 0.0₆419
-0.36%
$ 325,637 $ 35,273
Apr 8, 6 AM $ 0.0₆418
-0.76%
$ 324,960 $ 28,603
Apr 8, 5 AM $ 0.0₆421
+0.01%
$ 327,443 $ 28,443
Apr 8, 4 AM $ 0.0₆421
-0.01%
$ 327,423 $ 28,384
Apr 8, 3 AM $ 0.0₆421
+0.97%
$ 327,440 $ 28,322
Apr 8, 2 AM $ 0.0₆417
-0.03%
$ 324,299 $ 27,733
Apr 8, 1 AM $ 0.0₆417
+0.00%
$ 324,381 $ 25,979
Apr 8, 12 AM $ 0.0₆417
+0.00%
$ 324,379 $ 26,076
Apr 7, 11 PM $ 0.0₆417
+0.69%
$ 324,389 $ 26,123
Apr 7, 10 PM $ 0.0₆414
+0.03%
$ 322,168 $ 25,266
Apr 7, 9 PM $ 0.0₆414
+0.00%
$ 322,066 $ 24,873
Apr 7, 8 PM $ 0.0₆414
+0.00%
$ 322,131 $ 26,595
Apr 7, 7 PM $ 0.0₆414
-0.02%
$ 322,047 $ 27,469
Apr 7, 6 PM $ 0.0₆414
+0.00%
$ 322,102 $ 27,446
Apr 7, 5 PM $ 0.0₆414
+0.01%
$ 322,088 $ 32,689
Apr 7, 4 PM $ 0.0₆414
-0.43%
$ 322,072 $ 39,647
Apr 7, 3 PM $ 0.0₆416
+0.00%
$ 323,468 $ 45,349
Apr 7, 2 PM $ 0.0₆416
+0.00%
$ 323,470 $ 45,097
Apr 7, 1 PM $ 0.0₆416
+0.01%
$ 323,469 $ 42,994
Apr 7, 12 PM $ 0.0₆416
+0.01%
$ 323,452 $ 44,135
Apr 7, 11 AM $ 0.0₆416
-0.01%
$ 323,432 $ 45,670
Apr 7, 10 AM $ 0.0₆416
-0.77%
$ 323,473 $ 46,658
Apr 7, 9 AM $ 0.0₆419
+0.00%
$ 325,989 $ 46,711
Apr 7, 8 AM $ 0.0₆419
+0.00%
$ 325,992 $ 47,267
Apr 7, 7 AM $ 0.0₆419
-0.01%
$ 325,994 $ 48,958
Apr 7, 6 AM $ 0.0₆419
+0.00%
$ 326,020 $ 56,603
Apr 7, 5 AM $ 0.0₆419
+0.00%
$ 326,012 $ 63,775
Apr 7, 4 AM $ 0.0₆419
+0.00%
$ 326,007 $ 71,229
Apr 7, 3 AM $ 0.0₆419
+0.00%
$ 326,000 $ 78,504
Apr 7, 2 AM $ 0.0₆419
-0.21%
$ 325,995 $ 85,666
Apr 7, 1 AM $ 0.0₆42
-0.21%
$ 326,684 $ 92,454
Apr 7, 12 AM $ 0.0₆421
-0.01%
$ 327,388 $ 99,316
Apr 6, 11 PM $ 0.0₆421
+0.00%
$ 327,410 $ 105,009
Apr 6, 10 PM $ 0.0₆421
+0.00%
$ 327,411 $ 107,212
Apr 6, 9 PM $ 0.0₆421
-0.22%
$ 327,411 $ 107,634
Apr 6, 8 PM $ 0.0₆422
+0.00%
$ 328,127 $ 105,842
Apr 6, 7 PM $ 0.0₆422
+0.00%
$ 328,120 $ 105,943
Apr 6, 6 PM $ 0.0₆422
+0.01%
$ 328,132 $ 105,505
Apr 6, 5 PM $ 0.0₆422
+0.00%
$ 328,083 $ 100,079
Apr 6, 4 PM $ 0.0₆422
+0.00%
$ 328,079 $ 92,759
Apr 6, 3 PM $ 0.0₆422
+0.21%
$ 328,084 $ 91,153
Apr 6, 2 PM $ 0.0₆421
+0.01%
$ 327,386 $ 90,408