Gui Inu Historical Data

GUI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0₆226
+0.92%
$ 175,646 $ 3
Jul 28, 2 PM $ 0.0₆224
+0.60%
$ 174,178 $ 8
Jul 28, 1 PM $ 0.0₆222
-1.10%
$ 172,602 $ 8
Jul 28, 12 PM $ 0.0₆225
+0.61%
$ 174,770 $ 8
Jul 28, 11 AM $ 0.0₆223
-0.40%
$ 173,403 $ 8
Jul 28, 10 AM $ 0.0₆224
-0.15%
$ 174,363 $ 8
Jul 28, 9 AM $ 0.0₆225
+0.55%
$ 174,866 $ 8
Jul 28, 8 AM $ 0.0₆224
-0.17%
$ 174,118 $ 8
Jul 28, 7 AM $ 0.0₆224
-0.69%
$ 174,465 $ 8
Jul 28, 6 AM $ 0.0₆226
-0.03%
$ 175,508 $ 8
Jul 28, 5 AM $ 0.0₆226
-0.25%
$ 175,755 $ 8
Jul 28, 4 AM $ 0.0₆226
-0.37%
$ 175,590 $ 8
Jul 28, 3 AM $ 0.0₆226
+0.51%
$ 176,045 $ 8
Jul 28, 2 AM $ 0.0₆225
+0.25%
$ 175,211 $ 8
Jul 28, 1 AM $ 0.0₆225
-1.62%
$ 175,053 $ 8
Jul 28, 12 AM $ 0.0₆229
-0.21%
$ 178,123 $ 5
Jul 27, 11 PM $ 0.0₆229
-0.15%
$ 178,302 $ 5
Jul 27, 10 PM $ 0.0₆231
-1.01%
$ 179,920 $ 5
Jul 27, 9 PM $ 0.0₆234
-0.05%
$ 182,371 $ 8
Jul 27, 8 PM $ 0.0₆234
-0.26%
$ 182,320 $ 8
Jul 27, 7 PM $ 0.0₆235
+0.20%
$ 182,982 $ 8
Jul 27, 6 PM $ 0.0₆234
-0.69%
$ 182,117 $ 11
Jul 27, 5 PM $ 0.0₆236
-0.03%
$ 183,594 $ 11
Jul 27, 4 PM $ 0.0₆236
+0.54%
$ 183,389 $ 11
Jul 27, 3 PM $ 0.0₆235
-1.65%
$ 183,063 $ 12
Jul 27, 2 PM $ 0.0₆239
-1.77%
$ 185,906 $ 7
Jul 27, 1 PM $ 0.0₆245
+0.52%
$ 190,231 $ 7
Jul 27, 12 PM $ 0.0₆243
-0.42%
$ 189,222 $ 7
Jul 27, 11 AM $ 0.0₆244
-0.01%
$ 189,801 $ 7
Jul 27, 10 AM $ 0.0₆245
+0.08%
$ 190,274 $ 7
Jul 27, 9 AM $ 0.0₆245
+0.63%
$ 190,325 $ 7
Jul 27, 8 AM $ 0.0₆244
+0.23%
$ 189,867 $ 7
Jul 27, 7 AM $ 0.0₆244
+0.12%
$ 189,744 $ 7
Jul 27, 6 AM $ 0.0₆245
-0.14%
$ 190,384 $ 7
Jul 27, 5 AM $ 0.0₆244
-0.17%
$ 189,790 $ 7
Jul 27, 4 AM $ 0.0₆244
-0.45%
$ 190,159 $ 7
Jul 27, 3 AM $ 0.0₆245
-0.17%
$ 190,656 $ 7
Jul 27, 2 AM $ 0.0₆246
-0.14%
$ 191,088 $ 7
Jul 27, 1 AM $ 0.0₆246
-0.24%
$ 191,213 $ 7
Jul 27, 12 AM $ 0.0₆247
+0.90%
$ 192,213 $ 7
Jul 26, 11 PM $ 0.0₆245
-0.14%
$ 190,592 $ 44
Jul 26, 10 PM $ 0.0₆246
-0.62%
$ 191,037 $ 44
Jul 26, 9 PM $ 0.0₆246
-0.10%
$ 190,951 $ 43
Jul 26, 8 PM $ 0.0₆245
+0.06%
$ 190,585 $ 44
Jul 26, 7 PM $ 0.0₆244
-0.77%
$ 190,118 $ 44
Jul 26, 6 PM $ 0.0₆246
-0.38%
$ 191,627 $ 41
Jul 26, 5 PM $ 0.0₆248
-0.19%
$ 192,660 $ 42
Jul 26, 4 PM $ 0.0₆249
-0.70%
$ 193,294 $ 218
Jul 26, 3 PM $ 0.0₆25
+0.77%
$ 194,552 $ 223
Jul 26, 2 PM $ 0.0₆249
+0.27%
$ 193,980 $ 223