Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.0₆226
-0.81%
$175,609 $73
Aug 12, 8 PM $0.0₆228
-0.05%
$176,953 $74
Aug 12, 7 PM $0.0₆228
-0.08%
$177,163 $74
Aug 12, 6 PM $0.0₆228
+0.13%
$177,605 $74
Aug 12, 5 PM $0.0₆228
+0.11%
$177,701 $74
Aug 12, 4 PM $0.0₆228
-1.22%
$177,229 $74
Aug 12, 3 PM $0.0₆231
+0.21%
$180,035 $68
Aug 12, 2 PM $0.0₆231
-0.56%
$179,283 $67
Aug 12, 1 PM $0.0₆233
+0.16%
$181,039 $68
Aug 12, 12 PM $0.0₆232
+0.09%
$180,761 $68
Aug 12, 11 AM $0.0₆221
+1.64%
$171,656 $66
Aug 12, 10 AM $0.0₆217
-0.14%
$168,616 $26
Aug 12, 9 AM $0.0₆217
+0.48%
$168,626 $26
Aug 12, 8 AM $0.0₆216
-0.55%
$168,056 $26
Aug 12, 7 AM $0.0₆217
-0.10%
$168,911 $26
Aug 12, 6 AM $0.0₆217
-0.40%
$168,789 $26
Aug 12, 5 AM $0.0₆219
+0.02%
$170,251 $27
Aug 12, 4 AM $0.0₆219
+0.20%
$170,620 $27
Aug 12, 3 AM $0.0₆22
+0.00%
$170,791 $27
Aug 12, 2 AM $0.0₆22
+0.09%
$170,814 $27
Aug 12, 1 AM $0.0₆219
+0.37%
$170,596 $27
Aug 12, 12 AM $0.0₆218
-3.75%
$169,814 $27
Aug 11, 11 PM $0.0₆227
-0.16%
$176,716 $0
Aug 11, 10 PM $0.0₆228
-0.47%
$177,000 $0
Aug 11, 9 PM $0.0₆228
-0.25%
$177,323 $0
Aug 11, 8 PM $0.0₆228
+0.50%
$177,500 $0
Aug 11, 7 PM $0.0₆226
+0.12%
$175,769 $0
Aug 11, 6 PM $0.0₆226
+0.01%
$175,730 $0
Aug 11, 5 PM $0.0₆226
+0.28%
$175,601 $1
Aug 11, 4 PM $0.0₆225
+0.49%
$175,297 $1
Aug 11, 3 PM $0.0₆225
-0.77%
$174,652 $1
Aug 11, 2 PM $0.0₆228
-0.38%
$176,989 $1
Aug 11, 1 PM $0.0₆229
-0.12%
$177,810 $1
Aug 11, 12 PM $0.0₆229
-0.07%
$177,949 $11
Aug 11, 11 AM $0.0₆229
-0.06%
$177,811 $13
Aug 11, 10 AM $0.0₆228
-0.53%
$177,298 $13
Aug 11, 9 AM $0.0₆229
+0.21%
$178,489 $13
Aug 11, 8 AM $0.0₆229
-0.16%
$178,460 $13
Aug 11, 7 AM $0.0₆23
-0.14%
$178,587 $13
Aug 11, 6 AM $0.0₆229
+0.01%
$178,428 $13
Aug 11, 5 AM $0.0₆23
-0.11%
$178,777 $13
Aug 11, 4 AM $0.0₆23
-0.04%
$178,973 $13
Aug 11, 3 AM $0.0₆231
-0.17%
$179,520 $13
Aug 11, 2 AM $0.0₆231
-0.22%
$179,863 $13
Aug 11, 1 AM $0.0₆231
+0.08%
$179,821 $17
Aug 11, 12 AM $0.0₆231
+0.12%
$179,814 $17
Aug 10, 11 PM $0.0₆231
+0.04%
$179,335 $17
Aug 10, 10 PM $0.0₆231
+0.18%
$179,351 $17
Aug 10, 9 PM $0.0₆231
-0.24%
$179,378 $17
Aug 10, 8 PM $0.0₆231
-0.18%
$180,022 $17