Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2 PM $0.0₆252
+0.00%
$195,797 $8
Oct 14, 1 PM $0.0₆254
+0.00%
$197,285 $8
Oct 14, 11 AM $0.0₆262
+0.00%
$204,047 $101
Oct 14, 10 AM $0.0₆26
+0.00%
$202,404 $100
Oct 14, 8 AM $0.0₆262
+0.00%
$203,860 $101
Oct 14, 7 AM $0.0₆263
+0.00%
$204,212 $104
Oct 14, 5 AM $0.0₆266
+0.00%
$206,584 $96
Oct 14, 4 AM $0.0₆267
+0.00%
$207,872 $99
Oct 14, 2 AM $0.0₆27
+0.00%
$209,933 $100
Oct 14, 1 AM $0.0₆27
+0.00%
$210,109 $100
Oct 13, 11 PM $0.0₆27
+0.00%
$209,797 $100
Oct 13, 10 PM $0.0₆269
+0.00%
$209,247 $100
Oct 13, 8 PM $0.0₆273
+0.00%
$212,164 $101
Oct 13, 7 PM $0.0₆271
+0.00%
$210,829 $114
Oct 13, 5 PM $0.0₆269
+0.00%
$208,935 $126
Oct 13, 4 PM $0.0₆267
+0.00%
$207,636 $126
Oct 13, 2 PM $0.0₆267
+0.00%
$207,655 $126
Oct 13, 1 PM $0.0₆266
+0.00%
$206,767 $125
Oct 13, 11 AM $0.0₆227
+0.00%
$176,724 $31
Oct 13, 10 AM $0.0₆231
+0.00%
$179,940 $32
Oct 13, 8 AM $0.0₆235
+0.00%
$182,487 $32
Oct 13, 7 AM $0.0₆237
+0.00%
$184,281 $114
Oct 13, 5 AM $0.0₆231
+0.00%
$180,032 $114
Oct 13, 4 AM $0.0₆228
+0.00%
$177,056 $152
Oct 13, 2 AM $0.0₆221
+0.00%
$171,738 $152
Oct 13, 1 AM $0.0₆218
+0.00%
$169,169 $149
Oct 12, 11 PM $0.0₆219
+0.00%
$170,566 $152
Oct 12, 10 PM $0.0₆224
+0.00%
$174,001 $155
Oct 12, 8 PM $0.0₆23
+0.00%
$179,185 $173
Oct 12, 7 PM $0.0₆231
+0.00%
$179,575 $180
Oct 12, 5 PM $0.0₆239
+0.00%
$185,563 $165
Oct 12, 4 PM $0.0₆242
+0.00%
$188,408 $155
Oct 12, 2 PM $0.0₆243
+0.00%
$188,625 $188
Oct 12, 1 PM $0.0₆25
+0.00%
$194,111 $193
Oct 12, 11 AM $0.0₆25
+0.00%
$194,780 $194
Oct 12, 10 AM $0.0₆253
+0.00%
$196,868 $196
Oct 12, 8 AM $0.0₆256
+0.00%
$199,194 $198
Oct 12, 7 AM $0.0₆295
+0.00%
$229,198 $118
Oct 12, 5 AM $0.0₆293
+0.00%
$227,919 $116
Oct 12, 4 AM $0.0₆295
+0.00%
$229,632 $117
Oct 12, 2 AM $0.0₆289
+0.00%
$224,571 $83
Oct 12, 1 AM $0.0₆29
+0.00%
$225,250 $83
Oct 11, 11 PM $0.0₆283
+0.00%
$219,846 $68
Oct 11, 10 PM $0.0₆282
+0.00%
$219,113 $71
Oct 11, 8 PM $0.0₆28
+0.00%
$217,900 $59
Oct 11, 7 PM $0.0₆276
+0.00%
$214,974 $47
Oct 11, 5 PM $0.0₆279
+0.00%
$217,221 $39
Oct 11, 4 PM $0.0₆283
+0.00%
$219,838 $39
Oct 11, 2 PM $0.0₆27
+0.00%
$209,772 $6
Oct 11, 1 PM $0.0₆252
+0.00%
$196,220 $6