Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $0.0₆221
-0.46%
$171,715 $4,022
Jun 10, 6 PM $0.0₆221
-0.44%
$171,756 $3,911
Jun 10, 5 PM $0.0₆222
-0.01%
$172,519 $3,585
Jun 10, 4 PM $0.0₆222
-0.04%
$172,535 $3,253
Jun 10, 3 PM $0.0₆217
-2.57%
$168,962 $4,063
Jun 10, 2 PM $0.0₆223
+0.14%
$173,419 $2,694
Jun 10, 1 PM $0.0₆223
+1.09%
$173,176 $3,795
Jun 10, 12 PM $0.0₆22
+0.08%
$171,310 $2,675
Jun 10, 11 AM $0.0₆22
+0.83%
$171,180 $2,678
Jun 10, 10 AM $0.0₆218
+0.16%
$169,778 $3,707
Jun 10, 9 AM $0.0₆218
+0.88%
$169,512 $3,198
Jun 10, 8 AM $0.0₆216
-2.35%
$168,033 $2,774
Jun 10, 7 AM $0.0₆221
-3.12%
$172,085 $2,680
Jun 10, 6 AM $0.0₆228
+1.13%
$177,617 $2,387
Jun 10, 5 AM $0.0₆226
-3.48%
$175,631 $2,383
Jun 10, 4 AM $0.0₆234
-3.51%
$181,962 $1,806
Jun 10, 3 AM $0.0₆242
-0.04%
$188,574 $1,306
Jun 10, 2 AM $0.0₆243
-0.45%
$188,649 $1,377
Jun 10, 1 AM $0.0₆244
-0.02%
$189,510 $1,278
Jun 10, 12 AM $0.0₆244
-2.84%
$189,539 $1,281
Jun 9, 11 PM $0.0₆251
+1.13%
$195,072 $1,200
Jun 9, 10 PM $0.0₆248
-0.70%
$192,885 $1,057
Jun 9, 9 PM $0.0₆25
-0.06%
$194,254 $1,143
Jun 9, 8 PM $0.0₆25
+0.82%
$194,367 $1,633
Jun 9, 7 PM $0.0₆247
+2.03%
$192,041 $2,159
Jun 9, 6 PM $0.0₆242
-0.01%
$188,223 $2,832
Jun 9, 5 PM $0.0₆242
+0.01%
$188,251 $2,989
Jun 9, 4 PM $0.0₆242
-0.80%
$188,232 $3,147
Jun 9, 3 PM $0.0₆244
-3.09%
$189,747 $3,293
Jun 9, 2 PM $0.0₆252
-0.29%
$195,800 $3,377
Jun 9, 1 PM $0.0₆252
+0.05%
$196,355 $3,596
Jun 9, 12 PM $0.0₆252
-0.02%
$196,263 $3,838
Jun 9, 11 AM $0.0₆252
+0.08%
$196,309 $3,866
Jun 9, 10 AM $0.0₆252
+0.03%
$196,149 $4,937
Jun 9, 9 AM $0.0₆252
-0.08%
$196,096 $5,301
Jun 9, 8 AM $0.0₆252
+0.01%
$196,249 $5,770
Jun 9, 7 AM $0.0₆252
+1.22%
$196,231 $6,181
Jun 9, 6 AM $0.0₆245
-1.58%
$190,835 $8,526
Jun 9, 5 AM $0.0₆249
+0.37%
$193,890 $7,047
Jun 9, 4 AM $0.0₆248
+2.25%
$193,173 $7,286
Jun 9, 3 AM $0.0₆243
-6.04%
$188,921 $9,337
Jun 9, 2 AM $0.0₆259
-0.08%
$201,066 $7,545
Jun 9, 1 AM $0.0₆259
+0.03%
$201,228 $7,995
Jun 9, 12 AM $0.0₆259
-3.68%
$201,177 $8,426
Jun 8, 11 PM $0.0₆269
-0.05%
$208,874 $8,620
Jun 8, 10 PM $0.0₆269
+0.52%
$208,983 $9,045
Jun 8, 9 PM $0.0₆267
-2.17%
$207,908 $9,404
Jun 8, 8 PM $0.0₆273
+1.38%
$212,518 $9,355
Jun 8, 7 PM $0.0₆27
-0.01%
$209,617 $8,918
Jun 8, 6 PM $0.0₆27
+1.45%
$209,642 $8,595