Gui Inu Historical Data

GUI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0₆317
-0.06%
$ 246,481 $ 43,933
Jun 2, 1 AM $ 0.0₆317
+0.27%
$ 246,626 $ 38,511
Jun 2, 12 AM $ 0.0₆317
+0.00%
$ 246,643 $ 33,709
Jun 1, 11 PM $ 0.0₆317
+0.01%
$ 246,648 $ 33,793
Jun 1, 10 PM $ 0.0₆317
-0.28%
$ 246,631 $ 38,961
Jun 1, 9 PM $ 0.0₆318
-0.56%
$ 247,333 $ 40,360
Jun 1, 8 PM $ 0.0₆32
+0.00%
$ 248,738 $ 44,080
Jun 1, 7 PM $ 0.0₆32
+0.00%
$ 248,735 $ 46,508
Jun 1, 6 PM $ 0.0₆32
+0.53%
$ 248,733 $ 47,227
Jun 1, 5 PM $ 0.0₆318
-2.47%
$ 247,417 $ 52,358
Jun 1, 4 PM $ 0.0₆318
-0.31%
$ 247,411 $ 56,130
Jun 1, 3 PM $ 0.0₆319
+0.00%
$ 248,187 $ 60,599
Jun 1, 2 PM $ 0.0₆319
+0.26%
$ 248,183 $ 65,559
Jun 1, 1 PM $ 0.0₆318
+0.00%
$ 247,550 $ 70,516
Jun 1, 12 PM $ 0.0₆318
-0.04%
$ 247,539 $ 75,620
Jun 1, 11 AM $ 0.0₆318
-1.72%
$ 247,648 $ 80,614
Jun 1, 10 AM $ 0.0₆324
+1.43%
$ 251,984 $ 80,076
Jun 1, 9 AM $ 0.0₆319
+0.01%
$ 248,424 $ 81,772
Jun 1, 8 AM $ 0.0₆319
+0.00%
$ 248,397 $ 81,275
Jun 1, 7 AM $ 0.0₆319
+0.01%
$ 248,390 $ 81,084
Jun 1, 6 AM $ 0.0₆319
-1.44%
$ 248,378 $ 80,620
Jun 1, 5 AM $ 0.0₆324
+0.00%
$ 251,996 $ 77,370
Jun 1, 4 AM $ 0.0₆324
+0.00%
$ 251,995 $ 71,643
Jun 1, 3 AM $ 0.0₆324
+0.49%
$ 252,003 $ 66,197
Jun 1, 2 AM $ 0.0₆322
-0.01%
$ 250,778 $ 64,406
Jun 1, 1 AM $ 0.0₆322
-0.02%
$ 250,798 $ 64,878
Jun 1, 12 AM $ 0.0₆323
+1.41%
$ 250,840 $ 65,375
May 31, 11 PM $ 0.0₆318
-0.31%
$ 247,352 $ 68,862
May 31, 10 PM $ 0.0₆319
+1.51%
$ 248,131 $ 66,952
May 31, 9 PM $ 0.0₆313
-0.51%
$ 243,768 $ 67,264
May 31, 8 PM $ 0.0₆315
+0.25%
$ 245,011 $ 67,506
May 31, 7 PM $ 0.0₆314
+1.50%
$ 244,410 $ 70,662
May 31, 6 PM $ 0.0₆31
-1.06%
$ 240,800 $ 75,840
May 31, 5 PM $ 0.0₆313
-0.21%
$ 243,634 $ 76,088
May 31, 4 PM $ 0.0₆314
+0.60%
$ 244,138 $ 75,426
May 31, 3 PM $ 0.0₆312
-0.33%
$ 242,686 $ 76,673
May 31, 2 PM $ 0.0₆313
+0.13%
$ 243,477 $ 77,067
May 31, 1 PM $ 0.0₆313
+0.47%
$ 243,164 $ 77,505
May 31, 12 PM $ 0.0₆311
-0.02%
$ 242,023 $ 78,239
May 31, 11 AM $ 0.0₆311
+0.68%
$ 242,061 $ 77,938
May 31, 10 AM $ 0.0₆309
-0.47%
$ 240,430 $ 77,234
May 31, 9 AM $ 0.0₆311
+0.00%
$ 241,573 $ 74,754
May 31, 8 AM $ 0.0₆311
-0.09%
$ 241,569 $ 74,892
May 31, 7 AM $ 0.0₆311
+0.00%
$ 241,781 $ 74,567
May 31, 6 AM $ 0.0₆311
+0.00%
$ 241,789 $ 74,467
May 31, 5 AM $ 0.0₆311
+0.00%
$ 241,796 $ 73,970
May 31, 4 AM $ 0.0₆311
+0.00%
$ 241,799 $ 73,903
May 31, 3 AM $ 0.0₆311
+0.00%
$ 241,801 $ 73,524
May 31, 2 AM $ 0.0₆311
+0.00%
$ 241,803 $ 73,010
May 31, 1 AM $ 0.0₆311
+0.29%
$ 241,806 $ 74,189