Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 AM $0.0₆186
+0.55%
$144,375 $859
Jun 28, 8 AM $0.0₆185
+0.20%
$143,586 $856
Jun 28, 7 AM $0.0₆184
+6.88%
$143,303 $866
Jun 28, 6 AM $0.0₆172
-1.38%
$134,084 $697
Jun 28, 5 AM $0.0₆175
+0.09%
$135,964 $407
Jun 28, 4 AM $0.0₆175
+0.36%
$135,840 $359
Jun 28, 3 AM $0.0₆174
+0.08%
$135,360 $358
Jun 28, 2 AM $0.0₆174
-0.24%
$135,248 $357
Jun 28, 1 AM $0.0₆174
-0.07%
$135,568 $358
Jun 28, 12 AM $0.0₆174
-3.51%
$135,665 $358
Jun 27, 11 PM $0.0₆181
+0.02%
$140,607 $330
Jun 27, 10 PM $0.0₆181
-0.03%
$140,577 $331
Jun 27, 9 PM $0.0₆181
+0.02%
$140,618 $331
Jun 27, 8 PM $0.0₆16
-14.46%
$124,692 $252
Jun 27, 7 PM $0.0₆187
-3.69%
$145,770 $135
Jun 27, 6 PM $0.0₆195
-0.31%
$151,362 $39
Jun 27, 5 PM $0.0₆195
-1.25%
$151,831 $39
Jun 27, 4 PM $0.0₆198
-0.22%
$153,759 $46
Jun 27, 3 PM $0.0₆198
+0.44%
$154,104 $46
Jun 27, 2 PM $0.0₆197
+0.21%
$153,428 $46
Jun 27, 1 PM $0.0₆197
+0.36%
$153,107 $50
Jun 27, 12 PM $0.0₆196
-1.39%
$152,552 $52
Jun 27, 11 AM $0.0₆199
-1.92%
$154,706 $40
Jun 27, 10 AM $0.0₆203
-0.20%
$157,727 $33
Jun 27, 9 AM $0.0₆203
+0.10%
$158,039 $33
Jun 27, 8 AM $0.0₆203
-0.46%
$157,883 $33
Jun 27, 7 AM $0.0₆204
-0.03%
$158,611 $21
Jun 27, 6 AM $0.0₆204
+0.30%
$158,654 $21
Jun 27, 5 AM $0.0₆203
-0.20%
$158,173 $23
Jun 27, 4 AM $0.0₆204
+0.15%
$158,492 $21
Jun 27, 3 AM $0.0₆203
-0.08%
$158,249 $21
Jun 27, 2 AM $0.0₆204
-0.42%
$158,371 $20
Jun 27, 1 AM $0.0₆204
+0.01%
$159,038 $35
Jun 27, 12 AM $0.0₆204
-0.05%
$159,027 $35
Jun 26, 11 PM $0.0₆205
+0.12%
$159,104 $35
Jun 26, 10 PM $0.0₆204
+0.15%
$158,921 $34
Jun 26, 9 PM $0.0₆204
+0.46%
$158,678 $36
Jun 26, 8 PM $0.0₆203
-0.41%
$157,957 $42
Jun 26, 7 PM $0.0₆204
+0.13%
$158,611 $42
Jun 26, 6 PM $0.0₆204
-0.15%
$158,403 $42
Jun 26, 5 PM $0.0₆205
+2.85%
$159,551 $78
Jun 26, 4 PM $0.0₆199
+0.31%
$155,123 $95
Jun 26, 3 PM $0.0₆199
+0.44%
$154,648 $94
Jun 26, 2 PM $0.0₆198
+0.35%
$153,978 $106
Jun 26, 1 PM $0.0₆197
-0.36%
$153,434 $122
Jun 26, 12 PM $0.0₆198
+2.16%
$153,995 $214
Jun 26, 11 AM $0.0₆194
-0.02%
$150,742 $210
Jun 26, 10 AM $0.0₆194
-0.18%
$150,770 $210
Jun 26, 9 AM $0.0₆194
-0.18%
$151,035 $213
Jun 26, 8 AM $0.0₆195
+0.11%
$151,310 $246