Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 PM $0.0₆266
-1.57%
$206,637 $8,437
Jun 8, 4 PM $0.0₆27
+8.44%
$209,931 $8,271
Jun 8, 3 PM $0.0₆249
+4.93%
$193,584 $9,541
Jun 8, 2 PM $0.0₆237
-6.89%
$184,488 $8,005
Jun 8, 1 PM $0.0₆255
-0.14%
$198,134 $1,687
Jun 8, 12 PM $0.0₆255
+3.07%
$198,418 $9,601
Jun 8, 11 AM $0.0₆247
-8.66%
$192,499 $9,764
Jun 8, 10 AM $0.0₆271
+0.00%
$210,756 $7,430
Jun 8, 9 AM $0.0₆271
-0.35%
$210,748 $7,065
Jun 8, 8 AM $0.0₆271
-0.02%
$210,730 $6,619
Jun 8, 7 AM $0.0₆271
+0.01%
$210,762 $6,174
Jun 8, 6 AM $0.0₆271
+0.03%
$210,741 $5,732
Jun 8, 5 AM $0.0₆271
-0.36%
$210,677 $5,304
Jun 8, 4 AM $0.0₆272
+0.34%
$211,435 $5,007
Jun 8, 3 AM $0.0₆271
-0.35%
$210,717 $4,757
Jun 8, 2 AM $0.0₆272
+0.72%
$211,449 $4,575
Jun 8, 1 AM $0.0₆27
-0.40%
$209,947 $4,111
Jun 8, 12 AM $0.0₆271
+0.35%
$210,782 $3,713
Jun 7, 11 PM $0.0₆27
-0.02%
$210,052 $3,269
Jun 7, 10 PM $0.0₆27
+0.47%
$210,087 $2,846
Jun 7, 9 PM $0.0₆269
-0.02%
$209,104 $2,807
Jun 7, 8 PM $0.0₆269
+0.41%
$209,137 $2,742
Jun 7, 7 PM $0.0₆268
-0.15%
$208,290 $2,895
Jun 7, 6 PM $0.0₆268
-0.37%
$208,608 $3,319
Jun 7, 5 PM $0.0₆269
-0.01%
$209,375 $3,671
Jun 7, 4 PM $0.0₆269
+0.00%
$209,386 $3,662
Jun 7, 3 PM $0.0₆269
+3.48%
$209,390 $3,662
Jun 7, 2 PM $0.0₆26
+0.01%
$202,345 $3,117
Jun 7, 1 PM $0.0₆259
+0.04%
$201,585 $2,816
Jun 7, 12 PM $0.0₆259
-1.09%
$201,502 $2,492
Jun 7, 11 AM $0.0₆262
+0.01%
$203,724 $2,570
Jun 7, 10 AM $0.0₆262
-0.02%
$203,714 $2,775
Jun 7, 9 AM $0.0₆262
-0.03%
$203,755 $2,946
Jun 7, 8 AM $0.0₆262
+0.76%
$203,818 $3,447
Jun 7, 7 AM $0.0₆26
+0.00%
$202,276 $3,454
Jun 7, 6 AM $0.0₆26
+0.01%
$202,275 $3,463
Jun 7, 5 AM $0.0₆26
-0.01%
$202,255 $3,514
Jun 7, 4 AM $0.0₆26
+0.03%
$202,266 $3,595
Jun 7, 3 AM $0.0₆26
+0.00%
$202,208 $3,827
Jun 7, 2 AM $0.0₆26
-0.01%
$202,209 $4,016
Jun 7, 1 AM $0.0₆26
+1.18%
$202,233 $4,466
Jun 7, 12 AM $0.0₆257
+0.01%
$199,877 $4,869
Jun 6, 11 PM $0.0₆257
+0.01%
$199,854 $5,309
Jun 6, 10 PM $0.0₆257
-2.74%
$199,834 $5,595
Jun 6, 9 PM $0.0₆264
+0.35%
$205,453 $5,110
Jun 6, 8 PM $0.0₆263
-0.13%
$204,737 $4,801
Jun 6, 7 PM $0.0₆264
+0.10%
$205,001 $4,547
Jun 6, 6 PM $0.0₆263
-1.94%
$204,797 $4,308
Jun 6, 5 PM $0.0₆269
+0.04%
$208,857 $4,226
Jun 6, 4 PM $0.0₆268
+0.03%
$208,770 $4,604