Gui Inu Historical Data

GUI Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0₆31
+0.00%
$ 241,109 $ 79,331
May 30, 11 PM $ 0.0₆31
-1.54%
$ 241,108 $ 81,426
May 30, 10 PM $ 0.0₆315
-2.51%
$ 244,867 $ 83,279
May 30, 9 PM $ 0.0₆323
+0.57%
$ 251,163 $ 83,262
May 30, 8 PM $ 0.0₆321
-0.09%
$ 249,728 $ 79,491
May 30, 7 PM $ 0.0₆321
-0.15%
$ 249,961 $ 73,711
May 30, 6 PM $ 0.0₆322
+0.80%
$ 250,332 $ 67,935
May 30, 5 PM $ 0.0₆319
+0.09%
$ 248,340 $ 62,207
May 30, 4 PM $ 0.0₆319
+0.00%
$ 248,112 $ 57,216
May 30, 3 PM $ 0.0₆319
+0.00%
$ 248,112 $ 51,379
May 30, 2 PM $ 0.0₆319
+0.00%
$ 248,112 $ 49,906
May 30, 1 PM $ 0.0₆319
+0.00%
$ 248,112 $ 49,613
May 30, 12 PM $ 0.0₆319
+0.00%
$ 248,111 $ 49,319
May 30, 11 AM $ 0.0₆319
-0.30%
$ 248,112 $ 50,143
May 30, 10 AM $ 0.0₆32
+1.77%
$ 248,853 $ 50,237
May 30, 9 AM $ 0.0₆314
-1.79%
$ 244,530 $ 51,410
May 30, 8 AM $ 0.0₆32
+0.00%
$ 248,990 $ 51,270
May 30, 7 AM $ 0.0₆32
-2.33%
$ 248,991 $ 51,271
May 30, 6 AM $ 0.0₆328
-0.01%
$ 254,939 $ 51,270
May 30, 5 AM $ 0.0₆328
+2.73%
$ 254,973 $ 51,565
May 30, 4 AM $ 0.0₆319
-1.23%
$ 248,209 $ 52,995
May 30, 3 AM $ 0.0₆323
+0.00%
$ 251,313 $ 58,340
May 30, 2 AM $ 0.0₆323
-0.28%
$ 251,306 $ 63,752
May 30, 1 AM $ 0.0₆324
+0.00%
$ 252,002 $ 67,491
May 30, 12 AM $ 0.0₆324
+0.00%
$ 252,001 $ 67,351
May 29, 11 PM $ 0.0₆324
+0.00%
$ 252,000 $ 67,078
May 29, 10 PM $ 0.0₆324
+0.00%
$ 252,000 $ 67,629
May 29, 9 PM $ 0.0₆324
+3.12%
$ 252,000 $ 67,769
May 29, 8 PM $ 0.0₆314
+0.00%
$ 244,377 $ 69,637
May 29, 7 PM $ 0.0₆314
-1.53%
$ 244,379 $ 69,646
May 29, 6 PM $ 0.0₆319
+0.00%
$ 248,164 $ 69,648
May 29, 5 PM $ 0.0₆319
+0.00%
$ 248,166 $ 69,680
May 29, 4 PM $ 0.0₆319
+0.00%
$ 248,166 $ 69,680
May 29, 3 PM $ 0.0₆319
-1.22%
$ 248,165 $ 69,680
May 29, 2 PM $ 0.0₆323
+0.00%
$ 251,221 $ 66,073
May 29, 1 PM $ 0.0₆323
+0.00%
$ 251,221 $ 60,833
May 29, 12 PM $ 0.0₆323
+0.00%
$ 251,221 $ 55,341
May 29, 11 AM $ 0.0₆323
-0.31%
$ 251,222 $ 51,110
May 29, 10 AM $ 0.0₆324
+0.62%
$ 252,012 $ 47,193
May 29, 9 AM $ 0.0₆322
+0.00%
$ 250,470 $ 45,755
May 29, 8 AM $ 0.0₆322
+4.13%
$ 250,470 $ 45,795
May 29, 7 AM $ 0.0₆309
+0.00%
$ 240,535 $ 45,927
May 29, 6 AM $ 0.0₆309
-3.38%
$ 240,546 $ 45,990
May 29, 5 AM $ 0.0₆32
-2.71%
$ 248,964 $ 45,692
May 29, 4 AM $ 0.0₆329
+0.32%
$ 255,897 $ 44,275
May 29, 3 AM $ 0.0₆328
-0.29%
$ 255,069 $ 38,924
May 29, 2 AM $ 0.0₆33
-0.29%
$ 256,575 $ 33,652
May 29, 1 AM $ 0.0₆33
+0.01%
$ 256,569 $ 28,264
May 29, 12 AM $ 0.0₆33
+0.02%
$ 256,547 $ 22,697
May 28, 11 PM $ 0.0₆33
+0.01%
$ 256,491 $ 17,425