Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 PM $0.0₆268
+0.03%
$208,770 $4,604
Jun 6, 3 PM $0.0₆268
-0.03%
$208,709 $4,917
Jun 6, 2 PM $0.0₆268
+0.26%
$208,773 $4,919
Jun 6, 1 PM $0.0₆268
+0.57%
$208,225 $5,191
Jun 6, 12 PM $0.0₆266
+0.55%
$207,055 $5,156
Jun 6, 11 AM $0.0₆265
+0.57%
$205,916 $4,943
Jun 6, 10 AM $0.0₆263
-2.39%
$204,752 $4,736
Jun 6, 9 AM $0.0₆27
-0.49%
$209,761 $4,569
Jun 6, 8 AM $0.0₆271
-0.41%
$210,793 $4,085
Jun 6, 7 AM $0.0₆272
+0.96%
$211,652 $4,070
Jun 6, 6 AM $0.0₆27
+0.26%
$209,638 $4,306
Jun 6, 5 AM $0.0₆269
+1.28%
$209,100 $4,730
Jun 6, 4 AM $0.0₆265
-3.78%
$206,462 $5,373
Jun 6, 3 AM $0.0₆276
-0.26%
$214,579 $5,614
Jun 6, 2 AM $0.0₆277
+0.00%
$215,141 $5,560
Jun 6, 1 AM $0.0₆277
-0.03%
$215,144 $5,439
Jun 6, 12 AM $0.0₆277
+0.05%
$215,206 $5,438
Jun 5, 11 PM $0.0₆277
+0.16%
$215,100 $5,531
Jun 5, 10 PM $0.0₆276
-0.01%
$214,747 $5,725
Jun 5, 9 PM $0.0₆276
+0.27%
$214,779 $6,233
Jun 5, 8 PM $0.0₆275
+0.03%
$214,207 $6,644
Jun 5, 7 PM $0.0₆275
-0.66%
$214,137 $7,074
Jun 5, 6 PM $0.0₆277
-1.02%
$215,552 $7,399
Jun 5, 5 PM $0.0₆28
-1.73%
$217,781 $7,573
Jun 5, 4 PM $0.0₆285
+0.70%
$221,625 $7,435
Jun 5, 3 PM $0.0₆283
-0.02%
$220,079 $7,275
Jun 5, 2 PM $0.0₆283
+1.44%
$220,133 $7,366
Jun 5, 1 PM $0.0₆279
+0.00%
$217,014 $7,027
Jun 5, 12 PM $0.0₆279
-2.69%
$217,013 $7,027
Jun 5, 11 AM $0.0₆287
-0.01%
$223,024 $6,931
Jun 5, 10 AM $0.0₆287
-0.01%
$223,039 $7,007
Jun 5, 9 AM $0.0₆287
-0.16%
$223,054 $7,006
Jun 5, 8 AM $0.0₆287
-0.05%
$223,414 $7,253
Jun 5, 7 AM $0.0₆287
+0.14%
$223,519 $7,394
Jun 5, 6 AM $0.0₆287
+0.71%
$223,209 $7,184
Jun 5, 5 AM $0.0₆285
-2.44%
$221,646 $6,712
Jun 5, 4 AM $0.0₆292
-0.96%
$227,179 $5,985
Jun 5, 3 AM $0.0₆295
+0.22%
$229,389 $6,016
Jun 5, 2 AM $0.0₆294
-0.89%
$228,884 $6,160
Jun 5, 1 AM $0.0₆297
-0.27%
$230,945 $6,539
Jun 5, 12 AM $0.0₆298
-0.71%
$231,560 $6,815
Jun 4, 11 PM $0.0₆3
+0.26%
$233,221 $6,759
Jun 4, 10 PM $0.0₆298
-0.24%
$231,489 $6,689
Jun 4, 9 PM $0.0₆299
-0.74%
$232,576 $6,206
Jun 4, 8 PM $0.0₆301
+0.13%
$234,304 $5,979
Jun 4, 7 PM $0.0₆301
+0.04%
$234,001 $5,965
Jun 4, 6 PM $0.0₆301
+0.71%
$233,917 $5,477
Jun 4, 5 PM $0.0₆299
-0.50%
$232,262 $4,985
Jun 4, 4 PM $0.0₆3
-0.56%
$233,426 $4,760
Jun 4, 3 PM $0.0₆302
+1.33%
$234,746 $4,847