Gui Inu Historical Data

GUI Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0₆33
-0.09%
$ 256,474 $ 16,441
May 28, 9 PM $ 0.0₆33
-0.29%
$ 256,696 $ 15,636
May 28, 8 PM $ 0.0₆331
-0.01%
$ 257,431 $ 12,837
May 28, 7 PM $ 0.0₆331
+2.91%
$ 257,445 $ 12,834
May 28, 6 PM $ 0.0₆322
+0.05%
$ 250,177 $ 12,727
May 28, 5 PM $ 0.0₆322
+0.00%
$ 250,059 $ 12,708
May 28, 4 PM $ 0.0₆322
+0.02%
$ 250,056 $ 12,708
May 28, 3 PM $ 0.0₆321
+0.00%
$ 250,011 $ 12,706
May 28, 2 PM $ 0.0₆321
-0.27%
$ 250,016 $ 14,165
May 28, 1 PM $ 0.0₆322
+0.29%
$ 250,694 $ 19,644
May 28, 12 PM $ 0.0₆321
+0.34%
$ 249,981 $ 25,292
May 28, 11 AM $ 0.0₆32
+0.01%
$ 249,143 $ 29,602
May 28, 10 AM $ 0.0₆32
-0.58%
$ 249,114 $ 35,349
May 28, 9 AM $ 0.0₆322
+0.04%
$ 250,560 $ 40,458
May 28, 8 AM $ 0.0₆322
-0.31%
$ 250,457 $ 42,312
May 28, 7 AM $ 0.0₆323
-0.30%
$ 251,235 $ 42,314
May 28, 6 AM $ 0.0₆324
+0.00%
$ 251,992 $ 47,119
May 28, 5 AM $ 0.0₆324
+0.00%
$ 251,988 $ 52,583
May 28, 4 AM $ 0.0₆324
-0.30%
$ 251,995 $ 58,176
May 28, 3 AM $ 0.0₆325
-0.33%
$ 252,742 $ 63,550
May 28, 2 AM $ 0.0₆326
+0.00%
$ 253,566 $ 69,016
May 28, 1 AM $ 0.0₆326
+0.00%
$ 253,564 $ 74,441
May 28, 12 AM $ 0.0₆326
+0.00%
$ 253,567 $ 80,180
May 27, 11 PM $ 0.0₆326
-1.48%
$ 253,566 $ 84,428
May 27, 10 PM $ 0.0₆331
+0.01%
$ 257,374 $ 85,499
May 27, 9 PM $ 0.0₆331
+0.53%
$ 257,340 $ 86,163
May 27, 8 PM $ 0.0₆329
+0.00%
$ 255,976 $ 90,746
May 27, 7 PM $ 0.0₆329
+0.00%
$ 255,981 $ 94,215
May 27, 6 PM $ 0.0₆329
-2.61%
$ 255,981 $ 94,251
May 27, 5 PM $ 0.0₆338
+0.00%
$ 262,840 $ 94,229
May 27, 4 PM $ 0.0₆338
+0.00%
$ 262,843 $ 94,230
May 27, 3 PM $ 0.0₆338
+2.07%
$ 262,846 $ 94,239
May 27, 2 PM $ 0.0₆331
+0.00%
$ 257,519 $ 93,659
May 27, 1 PM $ 0.0₆331
+0.33%
$ 257,518 $ 92,736
May 27, 12 PM $ 0.0₆33
+0.00%
$ 256,667 $ 92,680
May 27, 11 AM $ 0.0₆33
+0.00%
$ 256,666 $ 92,682
May 27, 10 AM $ 0.0₆33
+0.00%
$ 256,666 $ 92,525
May 27, 9 AM $ 0.0₆33
+1.49%
$ 256,666 $ 92,245
May 27, 8 AM $ 0.0₆325
-0.58%
$ 252,907 $ 93,191
May 27, 7 AM $ 0.0₆327
-2.36%
$ 254,372 $ 94,851
May 27, 6 AM $ 0.0₆335
+0.00%
$ 260,533 $ 95,800
May 27, 5 AM $ 0.0₆335
+0.30%
$ 260,532 $ 95,920
May 27, 4 AM $ 0.0₆334
+0.00%
$ 259,762 $ 95,970
May 27, 3 AM $ 0.0₆334
-0.30%
$ 259,762 $ 96,078
May 27, 2 AM $ 0.0₆335
+0.30%
$ 260,532 $ 95,996
May 27, 1 AM $ 0.0₆334
-0.01%
$ 259,762 $ 96,184
May 27, 12 AM $ 0.0₆334
+0.30%
$ 259,785 $ 96,211
May 26, 11 PM $ 0.0₆333
-0.59%
$ 259,007 $ 97,409
May 26, 10 PM $ 0.0₆335
+0.00%
$ 260,547 $ 97,662
May 26, 9 PM $ 0.0₆335
+0.00%
$ 260,555 $ 97,826