Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 AM $0.0₆218
+0.11%
$169,907 $357
Jun 24, 4 AM $0.0₆218
-0.02%
$169,722 $356
Jun 24, 3 AM $0.0₆218
-0.06%
$169,764 $356
Jun 24, 2 AM $0.0₆218
-0.19%
$169,873 $357
Jun 24, 1 AM $0.0₆219
+0.02%
$170,205 $359
Jun 24, 12 AM $0.0₆219
+0.14%
$170,172 $359
Jun 23, 11 PM $0.0₆218
-0.15%
$169,928 $359
Jun 23, 10 PM $0.0₆219
-0.45%
$170,192 $350
Jun 23, 9 PM $0.0₆22
+0.64%
$170,965 $327
Jun 23, 8 PM $0.0₆218
+0.37%
$169,886 $289
Jun 23, 7 PM $0.0₆218
-0.47%
$169,255 $373
Jun 23, 6 PM $0.0₆219
-1.27%
$170,052 $334
Jun 23, 5 PM $0.0₆221
+3.39%
$172,247 $328
Jun 23, 4 PM $0.0₆214
+0.49%
$166,602 $695
Jun 23, 3 PM $0.0₆213
-0.03%
$165,797 $700
Jun 23, 2 PM $0.0₆213
+0.03%
$165,848 $701
Jun 23, 1 PM $0.0₆213
+2.34%
$165,804 $701
Jun 23, 12 PM $0.0₆208
-7.30%
$162,016 $685
Jun 23, 11 AM $0.0₆225
+0.00%
$174,775 $629
Jun 23, 10 AM $0.0₆225
-0.01%
$174,781 $628
Jun 23, 9 AM $0.0₆225
+0.02%
$174,806 $627
Jun 23, 8 AM $0.0₆225
-0.08%
$174,776 $627
Jun 23, 7 AM $0.0₆225
+2.22%
$174,909 $702
Jun 23, 6 AM $0.0₆22
-0.06%
$171,113 $698
Jun 23, 5 AM $0.0₆22
-0.01%
$171,215 $699
Jun 23, 4 AM $0.0₆22
-0.01%
$171,229 $699
Jun 23, 3 AM $0.0₆22
+0.00%
$171,251 $699
Jun 23, 2 AM $0.0₆22
-0.87%
$171,249 $699
Jun 23, 1 AM $0.0₆222
-0.02%
$172,753 $696
Jun 23, 12 AM $0.0₆222
-0.01%
$172,789 $697
Jun 22, 11 PM $0.0₆222
+0.03%
$172,804 $697
Jun 22, 10 PM $0.0₆222
-0.03%
$172,752 $696
Jun 22, 9 PM $0.0₆222
-0.01%
$172,806 $697
Jun 22, 8 PM $0.0₆222
-2.55%
$172,827 $697
Jun 22, 7 PM $0.0₆228
-0.06%
$177,354 $612
Jun 22, 6 PM $0.0₆228
+0.81%
$177,463 $629
Jun 22, 5 PM $0.0₆226
-5.41%
$176,031 $627
Jun 22, 4 PM $0.0₆239
+2.02%
$186,106 $139
Jun 22, 3 PM $0.0₆235
+0.09%
$182,416 $151
Jun 22, 2 PM $0.0₆234
-0.30%
$182,255 $158
Jun 22, 1 PM $0.0₆235
+0.11%
$182,795 $201
Jun 22, 12 PM $0.0₆235
+0.27%
$182,591 $213
Jun 22, 11 AM $0.0₆234
+4.71%
$182,094 $200
Jun 22, 10 AM $0.0₆224
-0.07%
$173,904 $197
Jun 22, 9 AM $0.0₆224
-0.11%
$174,024 $201
Jun 22, 8 AM $0.0₆224
-1.29%
$174,210 $206
Jun 22, 7 AM $0.0₆227
+0.34%
$176,484 $131
Jun 22, 6 AM $0.0₆226
+0.11%
$175,878 $131
Jun 22, 5 AM $0.0₆226
+0.22%
$175,680 $139
Jun 22, 4 AM $0.0₆225
+0.06%
$175,297 $139