Gui Inu Historical Data

GUI Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0₆335
+0.01%
$ 260,555 $ 95,106
May 26, 7 PM $ 0.0₆335
+1.18%
$ 260,527 $ 91,940
May 26, 6 PM $ 0.0₆331
+0.00%
$ 257,482 $ 91,924
May 26, 5 PM $ 0.0₆331
+0.00%
$ 257,482 $ 91,928
May 26, 4 PM $ 0.0₆331
-0.30%
$ 257,483 $ 92,139
May 26, 3 PM $ 0.0₆332
-0.30%
$ 258,253 $ 92,214
May 26, 2 PM $ 0.0₆333
-0.28%
$ 259,022 $ 91,571
May 26, 1 PM $ 0.0₆334
+0.00%
$ 259,759 $ 87,086
May 26, 12 PM $ 0.0₆334
+0.00%
$ 259,758 $ 82,524
May 26, 11 AM $ 0.0₆334
+0.01%
$ 259,754 $ 82,729
May 26, 10 AM $ 0.0₆334
+0.00%
$ 259,733 $ 81,639
May 26, 9 AM $ 0.0₆334
+0.24%
$ 259,727 $ 82,067
May 26, 8 AM $ 0.0₆333
-1.73%
$ 259,108 $ 79,920
May 26, 7 AM $ 0.0₆339
+0.58%
$ 263,664 $ 81,122
May 26, 6 AM $ 0.0₆336
-0.53%
$ 261,392 $ 79,525
May 26, 5 AM $ 0.0₆337
+0.59%
$ 262,014 $ 76,154
May 26, 4 AM $ 0.0₆335
-0.57%
$ 260,490 $ 70,601
May 26, 3 AM $ 0.0₆335
-0.57%
$ 260,480 $ 64,943
May 26, 2 AM $ 0.0₆338
+0.01%
$ 262,723 $ 59,552
May 26, 1 AM $ 0.0₆338
+0.58%
$ 262,687 $ 54,033
May 26, 12 AM $ 0.0₆336
-0.27%
$ 261,169 $ 48,636
May 25, 11 PM $ 0.0₆337
-0.36%
$ 261,884 $ 46,495
May 25, 10 PM $ 0.0₆338
-0.02%
$ 262,835 $ 46,173
May 25, 9 PM $ 0.0₆338
-0.28%
$ 262,885 $ 43,314
May 25, 8 PM $ 0.0₆339
+0.00%
$ 263,617 $ 44,032
May 25, 7 PM $ 0.0₆339
+0.00%
$ 263,626 $ 49,084
May 25, 6 PM $ 0.0₆339
+2.90%
$ 263,632 $ 54,354
May 25, 5 PM $ 0.0₆329
-1.99%
$ 256,203 $ 59,715
May 25, 4 PM $ 0.0₆336
+3.33%
$ 261,407 $ 65,041
May 25, 3 PM $ 0.0₆325
-0.07%
$ 252,985 $ 70,439
May 25, 2 PM $ 0.0₆326
-2.30%
$ 253,172 $ 75,799
May 25, 1 PM $ 0.0₆333
+2.15%
$ 259,135 $ 80,401
May 25, 12 PM $ 0.0₆326
+0.99%
$ 253,686 $ 84,795
May 25, 11 AM $ 0.0₆323
+0.01%
$ 251,191 $ 82,744
May 25, 10 AM $ 0.0₆322
+0.30%
$ 250,414 $ 83,759
May 25, 9 AM $ 0.0₆321
+0.65%
$ 249,667 $ 80,074
May 25, 8 AM $ 0.0₆319
-0.96%
$ 248,049 $ 79,321
May 25, 7 AM $ 0.0₆317
-0.30%
$ 246,720 $ 76,373
May 25, 6 AM $ 0.0₆318
+0.37%
$ 247,469 $ 72,251
May 25, 5 AM $ 0.0₆317
+0.00%
$ 246,557 $ 70,011
May 25, 4 AM $ 0.0₆317
+0.00%
$ 246,556 $ 69,987
May 25, 3 AM $ 0.0₆317
+0.00%
$ 246,556 $ 69,991
May 25, 2 AM $ 0.0₆317
+0.00%
$ 246,556 $ 69,927
May 25, 1 AM $ 0.0₆317
+0.00%
$ 246,556 $ 69,702
May 25, 12 AM $ 0.0₆317
+0.00%
$ 246,557 $ 74,042
May 24, 11 PM $ 0.0₆317
+0.00%
$ 246,556 $ 76,238
May 24, 10 PM $ 0.0₆317
-0.30%
$ 246,555 $ 71,591
May 24, 9 PM $ 0.0₆318
+0.58%
$ 247,303 $ 68,698
May 24, 8 PM $ 0.0₆316
+0.31%
$ 245,868 $ 64,956
May 24, 7 PM $ 0.0₆317
-0.88%
$ 246,592 $ 59,654