Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 AM $0.0₆218
-0.03%
$169,808 $151
Jun 20, 12 AM $0.0₆218
+0.02%
$169,865 $151
Jun 19, 11 PM $0.0₆218
+0.00%
$169,833 $151
Jun 19, 10 PM $0.0₆218
-1.68%
$169,834 $151
Jun 19, 9 PM $0.0₆222
-0.02%
$172,732 $105
Jun 19, 8 PM $0.0₆222
+0.04%
$172,775 $137
Jun 19, 7 PM $0.0₆222
-0.04%
$172,706 $189
Jun 19, 6 PM $0.0₆222
-0.09%
$172,781 $189
Jun 19, 5 PM $0.0₆222
+0.01%
$172,931 $189
Jun 19, 4 PM $0.0₆222
+2.18%
$172,912 $174
Jun 19, 3 PM $0.0₆218
+0.00%
$169,215 $163
Jun 19, 2 PM $0.0₆218
+0.01%
$169,215 $177
Jun 19, 1 PM $0.0₆218
-0.02%
$169,193 $177
Jun 19, 12 PM $0.0₆218
-0.01%
$169,230 $252
Jun 19, 11 AM $0.0₆218
+0.30%
$169,242 $395
Jun 19, 10 AM $0.0₆217
+0.04%
$168,733 $447
Jun 19, 9 AM $0.0₆217
-0.05%
$168,662 $490
Jun 19, 8 AM $0.0₆217
-1.31%
$168,751 $491
Jun 19, 7 AM $0.0₆22
-0.17%
$170,999 $540
Jun 19, 6 AM $0.0₆22
-0.09%
$171,299 $571
Jun 19, 5 AM $0.0₆22
-0.71%
$171,446 $574
Jun 19, 4 AM $0.0₆222
-0.23%
$172,678 $596
Jun 19, 3 AM $0.0₆223
-0.22%
$173,080 $624
Jun 19, 2 AM $0.0₆223
-0.11%
$173,455 $626
Jun 19, 1 AM $0.0₆223
+0.06%
$173,652 $626
Jun 19, 12 AM $0.0₆223
+0.14%
$173,548 $683
Jun 18, 11 PM $0.0₆223
+0.03%
$173,300 $682
Jun 18, 10 PM $0.0₆223
+0.06%
$173,249 $682
Jun 18, 9 PM $0.0₆223
-0.27%
$173,146 $681
Jun 18, 8 PM $0.0₆223
-2.48%
$173,619 $656
Jun 18, 7 PM $0.0₆229
+0.05%
$178,041 $604
Jun 18, 6 PM $0.0₆229
+0.14%
$177,944 $607
Jun 18, 5 PM $0.0₆228
-0.03%
$177,699 $614
Jun 18, 4 PM $0.0₆229
+0.12%
$177,754 $613
Jun 18, 3 PM $0.0₆228
-4.42%
$177,543 $617
Jun 18, 2 PM $0.0₆239
+0.17%
$185,762 $605
Jun 18, 1 PM $0.0₆238
+3.31%
$185,443 $610
Jun 18, 12 PM $0.0₆231
-7.94%
$179,497 $585
Jun 18, 11 AM $0.0₆251
-4.86%
$194,969 $376
Jun 18, 10 AM $0.0₆263
+2.73%
$204,927 $305
Jun 18, 9 AM $0.0₆256
+0.03%
$199,481 $262
Jun 18, 8 AM $0.0₆256
-1.17%
$199,425 $268
Jun 18, 7 AM $0.0₆259
+0.10%
$201,786 $195
Jun 18, 6 AM $0.0₆259
-0.26%
$201,585 $165
Jun 18, 5 AM $0.0₆26
-1.62%
$202,106 $202
Jun 18, 4 AM $0.0₆264
-2.14%
$205,428 $158
Jun 18, 3 AM $0.0₆27
-0.14%
$209,912 $131
Jun 18, 2 AM $0.0₆27
+0.01%
$210,210 $131
Jun 18, 1 AM $0.0₆27
-0.16%
$210,188 $131
Jun 18, 12 AM $0.0₆271
+0.05%
$210,522 $74