Gui Inu Historical Data

GUI Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0₆344
-0.29%
$ 267,556 $ 108,754
May 22, 3 PM $ 0.0₆345
-0.04%
$ 268,333 $ 109,171
May 22, 2 PM $ 0.0₆345
+0.00%
$ 268,448 $ 113,777
May 22, 1 PM $ 0.0₆345
+0.00%
$ 268,455 $ 114,155
May 22, 12 PM $ 0.0₆345
+0.00%
$ 268,461 $ 114,455
May 22, 11 AM $ 0.0₆345
+0.06%
$ 268,467 $ 113,347
May 22, 10 AM $ 0.0₆345
+0.00%
$ 268,300 $ 109,576
May 22, 9 AM $ 0.0₆345
+0.28%
$ 268,300 $ 104,078
May 22, 8 AM $ 0.0₆344
+0.00%
$ 267,556 $ 102,447
May 22, 7 AM $ 0.0₆344
+0.00%
$ 267,556 $ 104,602
May 22, 6 AM $ 0.0₆344
-0.28%
$ 267,556 $ 110,207
May 22, 5 AM $ 0.0₆345
+0.28%
$ 268,303 $ 110,952
May 22, 4 AM $ 0.0₆344
+0.00%
$ 267,556 $ 110,838
May 22, 3 AM $ 0.0₆344
+0.00%
$ 267,556 $ 109,324
May 22, 2 AM $ 0.0₆344
-0.28%
$ 267,556 $ 105,136
May 22, 1 AM $ 0.0₆345
+0.00%
$ 268,303 $ 105,090
May 22, 12 AM $ 0.0₆345
+0.00%
$ 268,303 $ 105,011
May 21, 11 PM $ 0.0₆345
+0.00%
$ 268,303 $ 105,123
May 21, 10 PM $ 0.0₆345
+0.00%
$ 268,304 $ 105,118
May 21, 9 PM $ 0.0₆345
+0.00%
$ 268,304 $ 105,116
May 21, 8 PM $ 0.0₆345
+0.28%
$ 268,304 $ 105,226
May 21, 7 PM $ 0.0₆344
-0.54%
$ 267,556 $ 106,458
May 21, 6 PM $ 0.0₆346
+0.56%
$ 269,021 $ 108,213
May 21, 5 PM $ 0.0₆344
-0.01%
$ 267,526 $ 110,194
May 21, 4 PM $ 0.0₆344
+0.00%
$ 267,554 $ 106,413
May 21, 3 PM $ 0.0₆344
+0.00%
$ 267,554 $ 100,892
May 21, 2 PM $ 0.0₆344
+0.00%
$ 267,554 $ 96,921
May 21, 1 PM $ 0.0₆344
+0.00%
$ 267,554 $ 95,451
May 21, 12 PM $ 0.0₆344
+0.00%
$ 267,554 $ 93,819
May 21, 11 AM $ 0.0₆344
+0.02%
$ 267,554 $ 95,118
May 21, 10 AM $ 0.0₆344
-0.48%
$ 267,489 $ 97,782
May 21, 9 AM $ 0.0₆346
+0.00%
$ 268,791 $ 98,382
May 21, 8 AM $ 0.0₆346
-0.02%
$ 268,792 $ 104,296
May 21, 7 AM $ 0.0₆346
-0.10%
$ 268,843 $ 104,483
May 21, 6 AM $ 0.0₆346
+0.00%
$ 269,109 $ 104,608
May 21, 5 AM $ 0.0₆346
+0.00%
$ 269,109 $ 105,057
May 21, 4 AM $ 0.0₆346
+0.00%
$ 269,110 $ 104,194
May 21, 3 AM $ 0.0₆346
+0.28%
$ 269,111 $ 105,616
May 21, 2 AM $ 0.0₆345
-0.28%
$ 268,366 $ 110,021
May 21, 1 AM $ 0.0₆344
-0.55%
$ 267,621 $ 109,935
May 21, 12 AM $ 0.0₆346
+0.00%
$ 269,110 $ 109,593
May 20, 11 PM $ 0.0₆346
+0.00%
$ 269,111 $ 103,656
May 20, 10 PM $ 0.0₆346
+0.00%
$ 269,111 $ 99,275
May 20, 9 PM $ 0.0₆346
+0.00%
$ 269,111 $ 93,440
May 20, 8 PM $ 0.0₆346
+0.00%
$ 269,112 $ 92,033
May 20, 7 PM $ 0.0₆346
+0.27%
$ 269,112 $ 86,919
May 20, 6 PM $ 0.0₆345
-0.28%
$ 268,400 $ 85,424
May 20, 5 PM $ 0.0₆346
-0.28%
$ 269,147 $ 87,435
May 20, 4 PM $ 0.0₆347
+0.00%
$ 269,889 $ 90,682
May 20, 3 PM $ 0.0₆347
+0.00%
$ 269,889 $ 96,106