Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 AM $0.0₆311
+0.68%
$242,061 $77,938
May 31, 10 AM $0.0₆309
-0.47%
$240,430 $77,234
May 31, 9 AM $0.0₆311
+0.00%
$241,573 $74,754
May 31, 8 AM $0.0₆311
-0.09%
$241,569 $74,892
May 31, 7 AM $0.0₆311
+0.00%
$241,781 $74,567
May 31, 6 AM $0.0₆311
+0.00%
$241,789 $74,467
May 31, 5 AM $0.0₆311
+0.00%
$241,796 $73,970
May 31, 4 AM $0.0₆311
+0.00%
$241,799 $73,903
May 31, 3 AM $0.0₆311
+0.00%
$241,801 $73,524
May 31, 2 AM $0.0₆311
+0.00%
$241,803 $73,010
May 31, 1 AM $0.0₆311
+0.29%
$241,806 $74,189
May 31, 12 AM $0.0₆31
+0.00%
$241,109 $79,331
May 30, 11 PM $0.0₆31
-1.54%
$241,108 $81,426
May 30, 10 PM $0.0₆315
-2.51%
$244,867 $83,279
May 30, 9 PM $0.0₆323
+0.57%
$251,163 $83,262
May 30, 8 PM $0.0₆321
-0.09%
$249,728 $79,491
May 30, 7 PM $0.0₆321
-0.15%
$249,961 $73,711
May 30, 6 PM $0.0₆322
+0.80%
$250,332 $67,935
May 30, 5 PM $0.0₆319
+0.09%
$248,340 $62,207
May 30, 4 PM $0.0₆319
+0.00%
$248,112 $57,216
May 30, 3 PM $0.0₆319
+0.00%
$248,112 $51,379
May 30, 2 PM $0.0₆319
+0.00%
$248,112 $49,906
May 30, 1 PM $0.0₆319
+0.00%
$248,112 $49,613
May 30, 12 PM $0.0₆319
+0.00%
$248,111 $49,319
May 30, 11 AM $0.0₆319
-0.30%
$248,112 $50,143
May 30, 10 AM $0.0₆32
+1.77%
$248,853 $50,237
May 30, 9 AM $0.0₆314
-1.79%
$244,530 $51,410
May 30, 8 AM $0.0₆32
+0.00%
$248,990 $51,270
May 30, 7 AM $0.0₆32
-2.33%
$248,991 $51,271
May 30, 6 AM $0.0₆328
-0.01%
$254,939 $51,270
May 30, 5 AM $0.0₆328
+2.73%
$254,973 $51,565
May 30, 4 AM $0.0₆319
-1.23%
$248,209 $52,995
May 30, 3 AM $0.0₆323
+0.00%
$251,313 $58,340
May 30, 2 AM $0.0₆323
-0.28%
$251,306 $63,752
May 30, 1 AM $0.0₆324
+0.00%
$252,002 $67,491
May 30, 12 AM $0.0₆324
+0.00%
$252,001 $67,351
May 29, 11 PM $0.0₆324
+0.00%
$252,000 $67,078
May 29, 10 PM $0.0₆324
+0.00%
$252,000 $67,629
May 29, 9 PM $0.0₆324
+3.12%
$252,000 $67,769
May 29, 8 PM $0.0₆314
+0.00%
$244,377 $69,637
May 29, 7 PM $0.0₆314
-1.53%
$244,379 $69,646
May 29, 6 PM $0.0₆319
+0.00%
$248,164 $69,648
May 29, 5 PM $0.0₆319
+0.00%
$248,166 $69,680
May 29, 4 PM $0.0₆319
+0.00%
$248,166 $69,680
May 29, 3 PM $0.0₆319
-1.22%
$248,165 $69,680
May 29, 2 PM $0.0₆323
+0.00%
$251,221 $66,073
May 29, 1 PM $0.0₆323
+0.00%
$251,221 $60,833
May 29, 12 PM $0.0₆323
+0.00%
$251,221 $55,341
May 29, 11 AM $0.0₆323
-0.31%
$251,222 $51,110
May 29, 10 AM $0.0₆324
+0.62%
$252,012 $47,193