Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 AM $0.0₆324
+0.62%
$252,012 $47,193
May 29, 9 AM $0.0₆322
+0.00%
$250,470 $45,755
May 29, 8 AM $0.0₆322
+4.13%
$250,470 $45,795
May 29, 7 AM $0.0₆309
+0.00%
$240,535 $45,927
May 29, 6 AM $0.0₆309
-3.38%
$240,546 $45,990
May 29, 5 AM $0.0₆32
-2.71%
$248,964 $45,692
May 29, 4 AM $0.0₆329
+0.32%
$255,897 $44,275
May 29, 3 AM $0.0₆328
-0.29%
$255,069 $38,924
May 29, 2 AM $0.0₆33
-0.29%
$256,575 $33,652
May 29, 1 AM $0.0₆33
+0.01%
$256,569 $28,264
May 29, 12 AM $0.0₆33
+0.02%
$256,547 $22,697
May 28, 11 PM $0.0₆33
+0.01%
$256,491 $17,425
May 28, 10 PM $0.0₆33
-0.09%
$256,474 $16,441
May 28, 9 PM $0.0₆33
-0.29%
$256,696 $15,636
May 28, 8 PM $0.0₆331
-0.01%
$257,431 $12,837
May 28, 7 PM $0.0₆331
+2.91%
$257,445 $12,834
May 28, 6 PM $0.0₆322
+0.05%
$250,177 $12,727
May 28, 5 PM $0.0₆322
+0.00%
$250,059 $12,708
May 28, 4 PM $0.0₆322
+0.02%
$250,056 $12,708
May 28, 3 PM $0.0₆321
+0.00%
$250,011 $12,706
May 28, 2 PM $0.0₆321
-0.27%
$250,016 $14,165
May 28, 1 PM $0.0₆322
+0.29%
$250,694 $19,644
May 28, 12 PM $0.0₆321
+0.34%
$249,981 $25,292
May 28, 11 AM $0.0₆32
+0.01%
$249,143 $29,602
May 28, 10 AM $0.0₆32
-0.58%
$249,114 $35,349
May 28, 9 AM $0.0₆322
+0.04%
$250,560 $40,458
May 28, 8 AM $0.0₆322
-0.31%
$250,457 $42,312
May 28, 7 AM $0.0₆323
-0.30%
$251,235 $42,314
May 28, 6 AM $0.0₆324
+0.00%
$251,992 $47,119
May 28, 5 AM $0.0₆324
+0.00%
$251,988 $52,583
May 28, 4 AM $0.0₆324
-0.30%
$251,995 $58,176
May 28, 3 AM $0.0₆325
-0.33%
$252,742 $63,550
May 28, 2 AM $0.0₆326
+0.00%
$253,566 $69,016
May 28, 1 AM $0.0₆326
+0.00%
$253,564 $74,441
May 28, 12 AM $0.0₆326
+0.00%
$253,567 $80,180
May 27, 11 PM $0.0₆326
-1.48%
$253,566 $84,428
May 27, 10 PM $0.0₆331
+0.01%
$257,374 $85,499
May 27, 9 PM $0.0₆331
+0.53%
$257,340 $86,163
May 27, 8 PM $0.0₆329
+0.00%
$255,976 $90,746
May 27, 7 PM $0.0₆329
+0.00%
$255,981 $94,215
May 27, 6 PM $0.0₆329
-2.61%
$255,981 $94,251
May 27, 5 PM $0.0₆338
+0.00%
$262,840 $94,229
May 27, 4 PM $0.0₆338
+0.00%
$262,843 $94,230
May 27, 3 PM $0.0₆338
+2.07%
$262,846 $94,239
May 27, 2 PM $0.0₆331
+0.00%
$257,519 $93,659
May 27, 1 PM $0.0₆331
+0.33%
$257,518 $92,736
May 27, 12 PM $0.0₆33
+0.00%
$256,667 $92,680
May 27, 11 AM $0.0₆33
+0.00%
$256,666 $92,682
May 27, 10 AM $0.0₆33
+0.00%
$256,666 $92,525
May 27, 9 AM $0.0₆33
+1.49%
$256,666 $92,245