Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $0.0₆209
-0.06%
$162,596 $95
Jun 15, 8 PM $0.0₆209
+0.06%
$162,688 $96
Jun 15, 7 PM $0.0₆209
-0.08%
$162,590 $95
Jun 15, 6 PM $0.0₆209
-1.38%
$162,726 $94
Jun 15, 5 PM $0.0₆212
+0.07%
$165,012 $83
Jun 15, 4 PM $0.0₆212
+0.00%
$164,889 $82
Jun 15, 3 PM $0.0₆212
+0.00%
$164,889 $82
Jun 15, 2 PM $0.0₆212
+0.01%
$164,889 $82
Jun 15, 1 PM $0.0₆212
+0.93%
$164,878 $82
Jun 15, 12 PM $0.0₆21
+0.01%
$163,360 $87
Jun 15, 11 AM $0.0₆21
+1.46%
$163,351 $87
Jun 15, 10 AM $0.0₆207
+2.90%
$161,002 $78
Jun 15, 9 AM $0.0₆201
-0.55%
$156,464 $69
Jun 15, 8 AM $0.0₆202
+0.00%
$157,328 $48
Jun 15, 7 AM $0.0₆202
-0.02%
$157,328 $48
Jun 15, 6 AM $0.0₆202
+0.01%
$157,359 $48
Jun 15, 5 AM $0.0₆202
+0.04%
$157,345 $49
Jun 15, 4 AM $0.0₆202
-0.03%
$157,282 $49
Jun 15, 3 AM $0.0₆202
+0.02%
$157,331 $49
Jun 15, 2 AM $0.0₆202
+0.01%
$157,304 $49
Jun 15, 1 AM $0.0₆202
+0.02%
$157,293 $49
Jun 15, 12 AM $0.0₆202
-0.01%
$157,257 $49
Jun 14, 11 PM $0.0₆202
-0.10%
$157,273 $49
Jun 14, 10 PM $0.0₆202
+0.73%
$157,438 $51
Jun 14, 9 PM $0.0₆201
+0.50%
$156,292 $31
Jun 14, 8 PM $0.0₆2
+0.09%
$155,509 $31
Jun 14, 7 PM $0.0₆2
+0.02%
$155,374 $31
Jun 14, 6 PM $0.0₆2
-0.01%
$155,349 $31
Jun 14, 5 PM $0.0₆2
-1.81%
$155,366 $31
Jun 14, 4 PM $0.0₆203
+0.54%
$158,230 $33
Jun 14, 3 PM $0.0₆202
+0.16%
$157,381 $41
Jun 14, 2 PM $0.0₆202
-0.38%
$157,132 $41
Jun 14, 1 PM $0.0₆203
+0.12%
$157,738 $41
Jun 14, 12 PM $0.0₆203
-1.98%
$157,549 $16
Jun 14, 11 AM $0.0₆207
-0.03%
$160,738 $114
Jun 14, 10 AM $0.0₆207
+0.05%
$160,789 $210
Jun 14, 9 AM $0.0₆207
+0.02%
$160,712 $226
Jun 14, 8 AM $0.0₆207
-0.01%
$160,681 $314
Jun 14, 7 AM $0.0₆207
+0.00%
$160,694 $611
Jun 14, 6 AM $0.0₆207
+1.30%
$160,693 $611
Jun 14, 5 AM $0.0₆204
+0.00%
$158,623 $610
Jun 14, 4 AM $0.0₆204
-0.02%
$158,615 $610
Jun 14, 3 AM $0.0₆204
-0.05%
$158,655 $610
Jun 14, 2 AM $0.0₆204
-0.04%
$158,727 $610
Jun 14, 1 AM $0.0₆204
+0.03%
$158,787 $610
Jun 14, 12 AM $0.0₆204
-0.03%
$158,741 $610
Jun 13, 11 PM $0.0₆204
+0.01%
$158,789 $610
Jun 13, 10 PM $0.0₆204
-0.17%
$158,770 $621
Jun 13, 9 PM $0.0₆204
+0.06%
$159,041 $619
Jun 13, 8 PM $0.0₆204
-0.07%
$158,944 $623