Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 PM $0.0₆204
+0.02%
$159,050 $670
Jun 13, 6 PM $0.0₆204
-0.07%
$159,015 $670
Jun 13, 5 PM $0.0₆205
-4.16%
$159,118 $671
Jun 13, 4 PM $0.0₆213
-0.24%
$166,028 $667
Jun 13, 3 PM $0.0₆214
+0.06%
$166,430 $802
Jun 13, 2 PM $0.0₆214
+0.00%
$166,325 $801
Jun 13, 1 PM $0.0₆214
+0.02%
$166,323 $801
Jun 13, 12 PM $0.0₆214
+4.05%
$166,295 $801
Jun 13, 11 AM $0.0₆205
-0.06%
$159,820 $733
Jun 13, 10 AM $0.0₆206
-0.01%
$159,917 $636
Jun 13, 9 AM $0.0₆206
-2.64%
$159,929 $655
Jun 13, 8 AM $0.0₆211
-1.18%
$164,267 $614
Jun 13, 7 AM $0.0₆214
+0.05%
$166,226 $318
Jun 13, 6 AM $0.0₆214
+0.20%
$166,137 $318
Jun 13, 5 AM $0.0₆213
-0.08%
$165,808 $317
Jun 13, 4 AM $0.0₆213
+0.07%
$165,943 $317
Jun 13, 3 AM $0.0₆213
+0.03%
$165,831 $317
Jun 13, 2 AM $0.0₆213
-0.02%
$165,773 $317
Jun 13, 1 AM $0.0₆213
+0.13%
$165,807 $317
Jun 13, 12 AM $0.0₆213
+0.03%
$165,595 $317
Jun 12, 11 PM $0.0₆213
-3.02%
$165,538 $316
Jun 12, 10 PM $0.0₆219
-0.02%
$170,692 $385
Jun 12, 9 PM $0.0₆219
-0.07%
$170,722 $402
Jun 12, 8 PM $0.0₆22
+2.56%
$170,840 $419
Jun 12, 7 PM $0.0₆214
-0.02%
$166,583 $403
Jun 12, 6 PM $0.0₆214
-0.21%
$166,611 $403
Jun 12, 5 PM $0.0₆215
+0.04%
$166,964 $497
Jun 12, 4 PM $0.0₆215
-2.05%
$166,898 $603
Jun 12, 3 PM $0.0₆219
-0.06%
$170,386 $517
Jun 12, 2 PM $0.0₆219
+0.16%
$170,483 $580
Jun 12, 1 PM $0.0₆219
-0.14%
$170,218 $586
Jun 12, 12 PM $0.0₆219
-1.33%
$170,453 $1,559
Jun 12, 11 AM $0.0₆222
-0.05%
$172,743 $2,908
Jun 12, 10 AM $0.0₆222
+0.45%
$172,828 $2,912
Jun 12, 9 AM $0.0₆221
+5.63%
$172,056 $3,247
Jun 12, 8 AM $0.0₆209
+0.09%
$162,886 $3,518
Jun 12, 7 AM $0.0₆209
-0.01%
$162,747 $3,668
Jun 12, 6 AM $0.0₆209
-0.07%
$162,771 $3,668
Jun 12, 5 AM $0.0₆209
-0.04%
$162,886 $3,851
Jun 12, 4 AM $0.0₆21
+0.03%
$162,953 $4,213
Jun 12, 3 AM $0.0₆209
+0.02%
$162,904 $4,541
Jun 12, 2 AM $0.0₆209
+0.05%
$162,869 $4,918
Jun 12, 1 AM $0.0₆209
-0.01%
$162,795 $5,223
Jun 12, 12 AM $0.0₆209
+0.00%
$162,812 $5,563
Jun 11, 11 PM $0.0₆209
-3.56%
$162,807 $5,903
Jun 11, 10 PM $0.0₆217
+1.35%
$168,813 $6,150
Jun 11, 9 PM $0.0₆214
+0.50%
$166,563 $6,475
Jun 11, 8 PM $0.0₆213
-0.48%
$165,738 $6,718
Jun 11, 7 PM $0.0₆214
+0.02%
$166,537 $6,821
Jun 11, 6 PM $0.0₆214
+2.36%
$166,512 $7,127