Gui Inu Historical Data

GUI Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0₆315
+0.01%
$ 245,021 $ 45,462
May 18, 11 AM $ 0.0₆315
-1.24%
$ 245,006 $ 47,875
May 18, 10 AM $ 0.0₆319
+0.00%
$ 248,083 $ 53,433
May 18, 9 AM $ 0.0₆319
+0.00%
$ 248,085 $ 54,549
May 18, 8 AM $ 0.0₆319
+0.00%
$ 248,087 $ 54,708
May 18, 7 AM $ 0.0₆319
+0.00%
$ 248,087 $ 59,336
May 18, 6 AM $ 0.0₆319
+0.00%
$ 248,093 $ 65,038
May 18, 5 AM $ 0.0₆319
+0.07%
$ 248,100 $ 70,214
May 18, 4 AM $ 0.0₆319
+0.00%
$ 247,936 $ 76,126
May 18, 3 AM $ 0.0₆319
-0.05%
$ 247,939 $ 81,936
May 18, 2 AM $ 0.0₆319
+0.30%
$ 248,073 $ 84,932
May 18, 1 AM $ 0.0₆318
+0.00%
$ 247,332 $ 87,056
May 18, 12 AM $ 0.0₆318
+0.00%
$ 247,333 $ 91,037
May 17, 11 PM $ 0.0₆318
-0.01%
$ 247,323 $ 91,539
May 17, 10 PM $ 0.0₆318
-0.30%
$ 247,350 $ 91,427
May 17, 9 PM $ 0.0₆319
+1.82%
$ 248,096 $ 88,656
May 17, 8 PM $ 0.0₆313
-1.79%
$ 243,668 $ 88,940
May 17, 7 PM $ 0.0₆319
-0.45%
$ 248,101 $ 94,470
May 17, 6 PM $ 0.0₆32
+1.34%
$ 249,211 $ 4,248
May 17, 5 PM $ 0.0₆316
+1.99%
$ 245,921 $ 103,138
May 17, 4 PM $ 0.0₆31
-11.62%
$ 241,134 $ 104,777
May 17, 3 PM $ 0.0₆351
+1.40%
$ 272,851 $ 110,128
May 17, 2 PM $ 0.0₆346
+0.28%
$ 269,091 $ 108,888
May 17, 1 PM $ 0.0₆344
+0.57%
$ 267,576 $ 109,197
May 17, 12 PM $ 0.0₆342
-0.57%
$ 266,066 $ 109,231
May 17, 11 AM $ 0.0₆345
+0.00%
$ 268,334 $ 107,841
May 17, 10 AM $ 0.0₆345
+0.59%
$ 268,334 $ 108,230
May 17, 9 AM $ 0.0₆343
+0.00%
$ 266,754 $ 111,013
May 17, 8 AM $ 0.0₆343
-0.28%
$ 266,754 $ 113,013
May 17, 7 AM $ 0.0₆344
+0.57%
$ 267,512 $ 114,173
May 17, 6 AM $ 0.0₆343
+0.00%
$ 266,757 $ 114,606
May 17, 5 AM $ 0.0₆343
-0.28%
$ 266,757 $ 115,591
May 17, 4 AM $ 0.0₆344
+0.28%
$ 267,514 $ 115,821
May 17, 3 AM $ 0.0₆343
+0.28%
$ 266,757 $ 116,035
May 17, 2 AM $ 0.0₆342
+0.00%
$ 266,000 $ 119,105
May 17, 1 AM $ 0.0₆342
+0.00%
$ 266,000 $ 123,160
May 17, 12 AM $ 0.0₆342
+0.00%
$ 266,000 $ 123,226
May 16, 11 PM $ 0.0₆342
-0.29%
$ 266,001 $ 120,776
May 16, 10 PM $ 0.0₆343
-0.31%
$ 266,778 $ 115,364
May 16, 9 PM $ 0.0₆342
-0.57%
$ 266,102 $ 113,914
May 16, 8 PM $ 0.0₆344
+0.32%
$ 267,621 $ 112,593
May 16, 7 PM $ 0.0₆343
+0.00%
$ 266,778 $ 112,931
May 16, 6 PM $ 0.0₆344
+0.00%
$ 267,535 $ 113,310
May 16, 5 PM $ 0.0₆343
+0.28%
$ 266,779 $ 113,690
May 16, 4 PM $ 0.0₆342
-0.58%
$ 266,022 $ 114,653
May 16, 3 PM $ 0.0₆344
+0.00%
$ 267,577 $ 117,195
May 16, 2 PM $ 0.0₆344
+0.03%
$ 267,576 $ 121,166
May 16, 1 PM $ 0.0₆344
+0.27%
$ 267,496 $ 117,985
May 16, 12 PM $ 0.0₆343
-3.91%
$ 266,778 $ 118,610
May 16, 11 AM $ 0.0₆357
+0.55%
$ 277,646 $ 119,672