Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.0₆209
+4.04%
$162,672 $7,406
Jun 11, 4 PM $0.0₆201
+0.97%
$156,362 $7,599
Jun 11, 3 PM $0.0₆199
-2.89%
$154,852 $7,899
Jun 11, 2 PM $0.0₆205
+0.03%
$159,460 $8,076
Jun 11, 1 PM $0.0₆205
+5.13%
$159,418 $8,076
Jun 11, 12 PM $0.0₆195
-7.16%
$151,646 $7,124
Jun 11, 11 AM $0.0₆21
+0.00%
$163,346 $5,750
Jun 11, 10 AM $0.0₆21
-0.48%
$163,345 $5,751
Jun 11, 9 AM $0.0₆211
-0.01%
$164,137 $5,865
Jun 11, 8 AM $0.0₆211
+0.00%
$164,151 $5,942
Jun 11, 7 AM $0.0₆211
-0.01%
$164,147 $5,862
Jun 11, 6 AM $0.0₆211
-0.48%
$164,158 $6,035
Jun 11, 5 AM $0.0₆212
-0.48%
$164,942 $5,846
Jun 11, 4 AM $0.0₆213
+0.00%
$165,733 $5,791
Jun 11, 3 AM $0.0₆213
+0.95%
$165,736 $5,909
Jun 11, 2 AM $0.0₆211
-0.49%
$164,184 $5,530
Jun 11, 1 AM $0.0₆212
+1.48%
$164,992 $5,275
Jun 11, 12 AM $0.0₆209
+0.07%
$162,592 $6,068
Jun 10, 11 PM $0.0₆209
+0.03%
$162,476 $5,843
Jun 10, 10 PM $0.0₆209
-0.25%
$162,435 $5,659
Jun 10, 9 PM $0.0₆209
-0.70%
$162,840 $5,229
Jun 10, 8 PM $0.0₆211
-4.50%
$163,990 $4,962
Jun 10, 7 PM $0.0₆221
-0.46%
$171,715 $4,022
Jun 10, 6 PM $0.0₆221
-0.44%
$171,756 $3,911
Jun 10, 5 PM $0.0₆222
-0.01%
$172,519 $3,585
Jun 10, 4 PM $0.0₆222
-0.04%
$172,535 $3,253
Jun 10, 3 PM $0.0₆217
-2.57%
$168,962 $4,063
Jun 10, 2 PM $0.0₆223
+0.14%
$173,419 $2,694
Jun 10, 1 PM $0.0₆223
+1.09%
$173,176 $3,795
Jun 10, 12 PM $0.0₆22
+0.08%
$171,310 $2,675
Jun 10, 11 AM $0.0₆22
+0.83%
$171,180 $2,678
Jun 10, 10 AM $0.0₆218
+0.16%
$169,778 $3,707
Jun 10, 9 AM $0.0₆218
+0.88%
$169,512 $3,198
Jun 10, 8 AM $0.0₆216
-2.35%
$168,033 $2,774
Jun 10, 7 AM $0.0₆221
-3.12%
$172,085 $2,680
Jun 10, 6 AM $0.0₆228
+1.13%
$177,617 $2,387
Jun 10, 5 AM $0.0₆226
-3.48%
$175,631 $2,383
Jun 10, 4 AM $0.0₆234
-3.51%
$181,962 $1,806
Jun 10, 3 AM $0.0₆242
-0.04%
$188,574 $1,306
Jun 10, 2 AM $0.0₆243
-0.45%
$188,649 $1,377
Jun 10, 1 AM $0.0₆244
-0.02%
$189,510 $1,278
Jun 10, 12 AM $0.0₆244
-2.84%
$189,539 $1,281
Jun 9, 11 PM $0.0₆251
+1.13%
$195,072 $1,200
Jun 9, 10 PM $0.0₆248
-0.70%
$192,885 $1,057
Jun 9, 9 PM $0.0₆25
-0.06%
$194,254 $1,143
Jun 9, 8 PM $0.0₆25
+0.82%
$194,367 $1,633
Jun 9, 7 PM $0.0₆247
+2.03%
$192,041 $2,159
Jun 9, 6 PM $0.0₆242
-0.01%
$188,223 $2,832
Jun 9, 5 PM $0.0₆242
+0.01%
$188,251 $2,989
Jun 9, 4 PM $0.0₆242
-0.80%
$188,232 $3,147