Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 AM $0.0₆317
-0.30%
$246,720 $76,373
May 25, 6 AM $0.0₆318
+0.37%
$247,469 $72,251
May 25, 5 AM $0.0₆317
+0.00%
$246,557 $70,011
May 25, 4 AM $0.0₆317
+0.00%
$246,556 $69,987
May 25, 3 AM $0.0₆317
+0.00%
$246,556 $69,991
May 25, 2 AM $0.0₆317
+0.00%
$246,556 $69,927
May 25, 1 AM $0.0₆317
+0.00%
$246,556 $69,702
May 25, 12 AM $0.0₆317
+0.00%
$246,557 $74,042
May 24, 11 PM $0.0₆317
+0.00%
$246,556 $76,238
May 24, 10 PM $0.0₆317
-0.30%
$246,555 $71,591
May 24, 9 PM $0.0₆318
+0.58%
$247,303 $68,698
May 24, 8 PM $0.0₆316
+0.31%
$245,868 $64,956
May 24, 7 PM $0.0₆317
-0.88%
$246,592 $59,654
May 24, 6 PM $0.0₆32
+1.48%
$248,778 $54,582
May 24, 5 PM $0.0₆315
-0.88%
$245,148 $53,917
May 24, 4 PM $0.0₆318
-0.90%
$247,337 $53,484
May 24, 3 PM $0.0₆321
-0.30%
$249,592 $52,985
May 24, 2 PM $0.0₆322
+0.60%
$250,338 $52,747
May 24, 1 PM $0.0₆319
+0.00%
$248,112 $53,634
May 24, 12 PM $0.0₆319
+0.00%
$248,112 $51,150
May 24, 11 AM $0.0₆319
+0.00%
$248,114 $50,817
May 24, 10 AM $0.0₆319
+0.18%
$248,114 $51,250
May 24, 9 AM $0.0₆318
+0.00%
$247,680 $52,982
May 24, 8 AM $0.0₆318
+0.00%
$247,680 $53,011
May 24, 7 AM $0.0₆318
-0.02%
$247,678 $53,179
May 24, 6 AM $0.0₆319
-0.01%
$247,723 $53,498
May 24, 5 AM $0.0₆319
-0.02%
$247,750 $53,734
May 24, 4 AM $0.0₆319
-0.01%
$247,789 $53,979
May 24, 3 AM $0.0₆319
-0.01%
$247,815 $54,236
May 24, 2 AM $0.0₆319
+0.07%
$247,848 $54,477
May 24, 1 AM $0.0₆318
-2.60%
$247,663 $54,707
May 24, 12 AM $0.0₆327
-0.02%
$254,270 $50,452
May 23, 11 PM $0.0₆327
+2.00%
$254,332 $45,065
May 23, 10 PM $0.0₆321
-0.04%
$249,343 $44,551
May 23, 9 PM $0.0₆321
+0.11%
$249,434 $44,586
May 23, 8 PM $0.0₆32
+0.14%
$249,159 $48,278
May 23, 7 PM $0.0₆32
-0.87%
$248,806 $50,868
May 23, 6 PM $0.0₆323
-0.74%
$251,002 $51,838
May 23, 5 PM $0.0₆322
+0.59%
$250,769 $52,077
May 23, 4 PM $0.0₆321
-0.86%
$249,287 $52,891
May 23, 3 PM $0.0₆323
+1.28%
$251,461 $53,115
May 23, 2 PM $0.0₆319
-0.28%
$248,285 $49,263
May 23, 1 PM $0.0₆319
-0.50%
$248,280 $49,443
May 23, 12 PM $0.0₆321
-3.14%
$249,516 $52,116
May 23, 11 AM $0.0₆331
+0.00%
$257,602 $54,446
May 23, 10 AM $0.0₆331
+0.87%
$257,597 $53,837
May 23, 9 AM $0.0₆328
+0.00%
$255,370 $55,944
May 23, 8 AM $0.0₆328
-2.18%
$255,369 $57,411
May 23, 7 AM $0.0₆336
-0.10%
$261,069 $57,340
May 23, 6 AM $0.0₆336
+0.00%
$261,333 $57,260