Gui Inu Historical Data

GUI Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0₆404
+0.24%
$ 314,192 $ 95,653
May 14, 7 AM $ 0.0₆403
-0.24%
$ 313,441 $ 93,242
May 14, 6 AM $ 0.0₆404
-0.01%
$ 314,188 $ 86,407
May 14, 5 AM $ 0.0₆404
+0.00%
$ 314,220 $ 79,428
May 14, 4 AM $ 0.0₆404
-0.29%
$ 314,218 $ 72,672
May 14, 3 AM $ 0.0₆407
+0.47%
$ 316,612 $ 71,686
May 14, 2 AM $ 0.0₆405
-0.24%
$ 315,142 $ 67,822
May 14, 1 AM $ 0.0₆406
-0.47%
$ 315,893 $ 68,270
May 14, 12 AM $ 0.0₆408
+4.66%
$ 317,373 $ 68,331
May 13, 11 PM $ 0.0₆39
+0.02%
$ 303,236 $ 69,028
May 13, 10 PM $ 0.0₆39
+0.02%
$ 303,180 $ 74,989
May 13, 9 PM $ 0.0₆39
+0.27%
$ 303,127 $ 81,794
May 13, 8 PM $ 0.0₆389
-4.05%
$ 302,312 $ 88,648
May 13, 7 PM $ 0.0₆405
-0.71%
$ 315,064 $ 92,091
May 13, 6 PM $ 0.0₆408
-0.70%
$ 317,302 $ 91,669
May 13, 5 PM $ 0.0₆411
+0.95%
$ 319,552 $ 95,869
May 13, 4 PM $ 0.0₆407
-0.47%
$ 316,553 $ 99,848
May 13, 3 PM $ 0.0₆409
-0.50%
$ 318,060 $ 103,934
May 13, 2 PM $ 0.0₆411
+0.23%
$ 319,663 $ 107,937
May 13, 1 PM $ 0.0₆41
+0.00%
$ 318,930 $ 108,984
May 13, 12 PM $ 0.0₆41
-0.70%
$ 318,934 $ 115,847
May 13, 11 AM $ 0.0₆413
+0.27%
$ 321,197 $ 118,018
May 13, 10 AM $ 0.0₆412
+0.00%
$ 320,342 $ 115,988
May 13, 9 AM $ 0.0₆412
+0.00%
$ 320,347 $ 108,792
May 13, 8 AM $ 0.0₆412
-0.01%
$ 320,339 $ 103,119
May 13, 7 AM $ 0.0₆412
+0.00%
$ 320,364 $ 98,859
May 13, 6 AM $ 0.0₆412
+0.00%
$ 320,364 $ 98,925
May 13, 5 AM $ 0.0₆412
+0.00%
$ 320,363 $ 98,925
May 13, 4 AM $ 0.0₆412
+0.25%
$ 320,366 $ 98,925
May 13, 3 AM $ 0.0₆409
-0.46%
$ 318,063 $ 96,922
May 13, 2 AM $ 0.0₆411
+0.23%
$ 319,542 $ 94,051
May 13, 1 AM $ 0.0₆411
+0.73%
$ 319,569 $ 86,834
May 13, 12 AM $ 0.0₆408
+0.02%
$ 317,314 $ 85,617
May 12, 11 PM $ 0.0₆408
+0.00%
$ 317,243 $ 85,826
May 12, 10 PM $ 0.0₆408
+0.00%
$ 317,236 $ 87,020
May 12, 9 PM $ 0.0₆408
-0.02%
$ 317,226 $ 87,586
May 12, 8 PM $ 0.0₆408
-1.19%
$ 317,278 $ 87,980
May 12, 7 PM $ 0.0₆413
-0.02%
$ 321,102 $ 88,179
May 12, 6 PM $ 0.0₆413
+0.00%
$ 321,167 $ 93,211
May 12, 5 PM $ 0.0₆413
-0.29%
$ 321,165 $ 93,424
May 12, 4 PM $ 0.0₆414
+0.23%
$ 322,098 $ 96,221
May 12, 3 PM $ 0.0₆414
+0.23%
$ 322,099 $ 95,893
May 12, 2 PM $ 0.0₆413
-0.47%
$ 321,346 $ 88,757
May 12, 1 PM $ 0.0₆415
-0.31%
$ 322,861 $ 88,497
May 12, 12 PM $ 0.0₆416
+0.32%
$ 323,854 $ 85,864
May 12, 11 AM $ 0.0₆415
-0.52%
$ 322,835 $ 85,316
May 12, 10 AM $ 0.0₆417
+1.40%
$ 324,526 $ 84,012
May 12, 9 AM $ 0.0₆411
-2.73%
$ 320,034 $ 84,223
May 12, 8 AM $ 0.0₆423
-0.90%
$ 329,000 $ 86,653
May 12, 7 AM $ 0.0₆427
+2.31%
$ 332,002 $ 86,614