Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 PM $0.0₆244
-3.09%
$189,747 $3,293
Jun 9, 2 PM $0.0₆252
-0.29%
$195,800 $3,377
Jun 9, 1 PM $0.0₆252
+0.05%
$196,355 $3,596
Jun 9, 12 PM $0.0₆252
-0.02%
$196,263 $3,838
Jun 9, 11 AM $0.0₆252
+0.08%
$196,309 $3,866
Jun 9, 10 AM $0.0₆252
+0.03%
$196,149 $4,937
Jun 9, 9 AM $0.0₆252
-0.08%
$196,096 $5,301
Jun 9, 8 AM $0.0₆252
+0.01%
$196,249 $5,770
Jun 9, 7 AM $0.0₆252
+1.22%
$196,231 $6,181
Jun 9, 6 AM $0.0₆245
-1.58%
$190,835 $8,526
Jun 9, 5 AM $0.0₆249
+0.37%
$193,890 $7,047
Jun 9, 4 AM $0.0₆248
+2.25%
$193,173 $7,286
Jun 9, 3 AM $0.0₆243
-6.04%
$188,921 $9,337
Jun 9, 2 AM $0.0₆259
-0.08%
$201,066 $7,545
Jun 9, 1 AM $0.0₆259
+0.03%
$201,228 $7,995
Jun 9, 12 AM $0.0₆259
-3.68%
$201,177 $8,426
Jun 8, 11 PM $0.0₆269
-0.05%
$208,874 $8,620
Jun 8, 10 PM $0.0₆269
+0.52%
$208,983 $9,045
Jun 8, 9 PM $0.0₆267
-2.17%
$207,908 $9,404
Jun 8, 8 PM $0.0₆273
+1.38%
$212,518 $9,355
Jun 8, 7 PM $0.0₆27
-0.01%
$209,617 $8,918
Jun 8, 6 PM $0.0₆27
+1.45%
$209,642 $8,595
Jun 8, 5 PM $0.0₆266
-1.57%
$206,637 $8,437
Jun 8, 4 PM $0.0₆27
+8.44%
$209,931 $8,271
Jun 8, 3 PM $0.0₆249
+4.93%
$193,584 $9,541
Jun 8, 2 PM $0.0₆237
-6.89%
$184,488 $8,005
Jun 8, 1 PM $0.0₆255
-0.14%
$198,134 $1,687
Jun 8, 12 PM $0.0₆255
+3.07%
$198,418 $9,601
Jun 8, 11 AM $0.0₆247
-8.66%
$192,499 $9,764
Jun 8, 10 AM $0.0₆271
+0.00%
$210,756 $7,430
Jun 8, 9 AM $0.0₆271
-0.35%
$210,748 $7,065
Jun 8, 8 AM $0.0₆271
-0.02%
$210,730 $6,619
Jun 8, 7 AM $0.0₆271
+0.01%
$210,762 $6,174
Jun 8, 6 AM $0.0₆271
+0.03%
$210,741 $5,732
Jun 8, 5 AM $0.0₆271
-0.36%
$210,677 $5,304
Jun 8, 4 AM $0.0₆272
+0.34%
$211,435 $5,007
Jun 8, 3 AM $0.0₆271
-0.35%
$210,717 $4,757
Jun 8, 2 AM $0.0₆272
+0.72%
$211,449 $4,575
Jun 8, 1 AM $0.0₆27
-0.40%
$209,947 $4,111
Jun 8, 12 AM $0.0₆271
+0.35%
$210,782 $3,713
Jun 7, 11 PM $0.0₆27
-0.02%
$210,052 $3,269
Jun 7, 10 PM $0.0₆27
+0.47%
$210,087 $2,846
Jun 7, 9 PM $0.0₆269
-0.02%
$209,104 $2,807
Jun 7, 8 PM $0.0₆269
+0.41%
$209,137 $2,742
Jun 7, 7 PM $0.0₆268
-0.15%
$208,290 $2,895
Jun 7, 6 PM $0.0₆268
-0.37%
$208,608 $3,319
Jun 7, 5 PM $0.0₆269
-0.01%
$209,375 $3,671
Jun 7, 4 PM $0.0₆269
+0.00%
$209,386 $3,662
Jun 7, 3 PM $0.0₆269
+3.48%
$209,390 $3,662
Jun 7, 2 PM $0.0₆26
+0.01%
$202,345 $3,117