Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 AM $0.0₆336
+0.00%
$261,333 $57,260
May 23, 5 AM $0.0₆336
+0.00%
$261,333 $61,816
May 23, 4 AM $0.0₆336
+0.00%
$261,333 $67,426
May 23, 3 AM $0.0₆336
+0.00%
$261,333 $73,086
May 23, 2 AM $0.0₆336
+0.00%
$261,333 $78,772
May 23, 1 AM $0.0₆336
-0.02%
$261,333 $84,485
May 23, 12 AM $0.0₆336
+0.02%
$261,375 $90,293
May 22, 11 PM $0.0₆336
+0.00%
$261,333 $96,208
May 22, 10 PM $0.0₆336
+0.00%
$261,333 $101,851
May 22, 9 PM $0.0₆336
+0.00%
$261,334 $107,676
May 22, 8 PM $0.0₆336
-2.77%
$261,334 $109,672
May 22, 7 PM $0.0₆346
+1.30%
$268,767 $111,665
May 22, 6 PM $0.0₆341
-1.12%
$265,312 $112,067
May 22, 5 PM $0.0₆344
-0.28%
$267,556 $108,919
May 22, 4 PM $0.0₆344
-0.29%
$267,556 $108,754
May 22, 3 PM $0.0₆345
-0.04%
$268,333 $109,171
May 22, 2 PM $0.0₆345
+0.00%
$268,448 $113,777
May 22, 1 PM $0.0₆345
+0.00%
$268,455 $114,155
May 22, 12 PM $0.0₆345
+0.00%
$268,461 $114,455
May 22, 11 AM $0.0₆345
+0.06%
$268,467 $113,347
May 22, 10 AM $0.0₆345
+0.00%
$268,300 $109,576
May 22, 9 AM $0.0₆345
+0.28%
$268,300 $104,078
May 22, 8 AM $0.0₆344
+0.00%
$267,556 $102,447
May 22, 7 AM $0.0₆344
+0.00%
$267,556 $104,602
May 22, 6 AM $0.0₆344
-0.28%
$267,556 $110,207
May 22, 5 AM $0.0₆345
+0.28%
$268,303 $110,952
May 22, 4 AM $0.0₆344
+0.00%
$267,556 $110,838
May 22, 3 AM $0.0₆344
+0.00%
$267,556 $109,324
May 22, 2 AM $0.0₆344
-0.28%
$267,556 $105,136
May 22, 1 AM $0.0₆345
+0.00%
$268,303 $105,090
May 22, 12 AM $0.0₆345
+0.00%
$268,303 $105,011
May 21, 11 PM $0.0₆345
+0.00%
$268,303 $105,123
May 21, 10 PM $0.0₆345
+0.00%
$268,304 $105,118
May 21, 9 PM $0.0₆345
+0.00%
$268,304 $105,116
May 21, 8 PM $0.0₆345
+0.28%
$268,304 $105,226
May 21, 7 PM $0.0₆344
-0.54%
$267,556 $106,458
May 21, 6 PM $0.0₆346
+0.56%
$269,021 $108,213
May 21, 5 PM $0.0₆344
-0.01%
$267,526 $110,194
May 21, 4 PM $0.0₆344
+0.00%
$267,554 $106,413
May 21, 3 PM $0.0₆344
+0.00%
$267,554 $100,892
May 21, 2 PM $0.0₆344
+0.00%
$267,554 $96,921
May 21, 1 PM $0.0₆344
+0.00%
$267,554 $95,451
May 21, 12 PM $0.0₆344
+0.00%
$267,554 $93,819
May 21, 11 AM $0.0₆344
+0.02%
$267,554 $95,118
May 21, 10 AM $0.0₆344
-0.48%
$267,489 $97,782
May 21, 9 AM $0.0₆346
+0.00%
$268,791 $98,382
May 21, 8 AM $0.0₆346
-0.02%
$268,792 $104,296
May 21, 7 AM $0.0₆346
-0.10%
$268,843 $104,483
May 21, 6 AM $0.0₆346
+0.00%
$269,109 $104,608
May 21, 5 AM $0.0₆346
+0.00%
$269,109 $105,057