Gui Inu Historical Data

GUI Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0₆344
-0.28%
$ 267,556 $ 105,136
May 22, 1 AM $ 0.0₆345
+0.00%
$ 268,303 $ 105,090
May 22, 12 AM $ 0.0₆345
+0.00%
$ 268,303 $ 105,011
May 21, 11 PM $ 0.0₆345
+0.00%
$ 268,303 $ 105,123
May 21, 10 PM $ 0.0₆345
+0.00%
$ 268,304 $ 105,118
May 21, 9 PM $ 0.0₆345
+0.00%
$ 268,304 $ 105,116
May 21, 8 PM $ 0.0₆345
+0.28%
$ 268,304 $ 105,226
May 21, 7 PM $ 0.0₆344
-0.54%
$ 267,556 $ 106,458
May 21, 6 PM $ 0.0₆346
+0.56%
$ 269,021 $ 108,213
May 21, 5 PM $ 0.0₆344
-0.01%
$ 267,526 $ 110,194
May 21, 4 PM $ 0.0₆344
+0.00%
$ 267,554 $ 106,413
May 21, 3 PM $ 0.0₆344
+0.00%
$ 267,554 $ 100,892
May 21, 2 PM $ 0.0₆344
+0.00%
$ 267,554 $ 96,921
May 21, 1 PM $ 0.0₆344
+0.00%
$ 267,554 $ 95,451
May 21, 12 PM $ 0.0₆344
+0.00%
$ 267,554 $ 93,819
May 21, 11 AM $ 0.0₆344
+0.02%
$ 267,554 $ 95,118
May 21, 10 AM $ 0.0₆344
-0.48%
$ 267,489 $ 97,782
May 21, 9 AM $ 0.0₆346
+0.00%
$ 268,791 $ 98,382
May 21, 8 AM $ 0.0₆346
-0.02%
$ 268,792 $ 104,296
May 21, 7 AM $ 0.0₆346
-0.10%
$ 268,843 $ 104,483
May 21, 6 AM $ 0.0₆346
+0.00%
$ 269,109 $ 104,608
May 21, 5 AM $ 0.0₆346
+0.00%
$ 269,109 $ 105,057
May 21, 4 AM $ 0.0₆346
+0.00%
$ 269,110 $ 104,194
May 21, 3 AM $ 0.0₆346
+0.28%
$ 269,111 $ 105,616
May 21, 2 AM $ 0.0₆345
-0.28%
$ 268,366 $ 110,021
May 21, 1 AM $ 0.0₆344
-0.55%
$ 267,621 $ 109,935
May 21, 12 AM $ 0.0₆346
+0.00%
$ 269,110 $ 109,593
May 20, 11 PM $ 0.0₆346
+0.00%
$ 269,111 $ 103,656
May 20, 10 PM $ 0.0₆346
+0.00%
$ 269,111 $ 99,275
May 20, 9 PM $ 0.0₆346
+0.00%
$ 269,111 $ 93,440
May 20, 8 PM $ 0.0₆346
+0.00%
$ 269,112 $ 92,033
May 20, 7 PM $ 0.0₆346
+0.27%
$ 269,112 $ 86,919
May 20, 6 PM $ 0.0₆345
-0.28%
$ 268,400 $ 85,424
May 20, 5 PM $ 0.0₆346
-0.28%
$ 269,147 $ 87,435
May 20, 4 PM $ 0.0₆347
+0.00%
$ 269,889 $ 90,682
May 20, 3 PM $ 0.0₆347
+0.00%
$ 269,889 $ 96,106
May 20, 2 PM $ 0.0₆347
+0.28%
$ 269,889 $ 99,522
May 20, 1 PM $ 0.0₆346
+0.00%
$ 269,139 $ 97,834
May 20, 12 PM $ 0.0₆347
+0.28%
$ 269,888 $ 93,624
May 20, 11 AM $ 0.0₆346
-0.28%
$ 269,139 $ 88,334
May 20, 10 AM $ 0.0₆347
+0.00%
$ 269,888 $ 89,387
May 20, 9 AM $ 0.0₆347
+0.00%
$ 269,888 $ 90,155
May 20, 8 AM $ 0.0₆347
+0.64%
$ 269,889 $ 89,126
May 20, 7 AM $ 0.0₆35
+0.55%
$ 271,939 $ 92,397
May 20, 6 AM $ 0.0₆349
-0.28%
$ 271,206 $ 92,076
May 20, 5 AM $ 0.0₆349
+1.40%
$ 271,208 $ 91,698
May 20, 4 AM $ 0.0₆351
+1.71%
$ 272,781 $ 91,685
May 20, 3 AM $ 0.0₆348
-0.56%
$ 270,486 $ 90,663
May 20, 2 AM $ 0.0₆346
-0.58%
$ 268,964 $ 87,116
May 20, 1 AM $ 0.0₆35
+2.88%
$ 272,050 $ 86,632