Gui Inu Historical Data

GUI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.0₆248
-1.02%
$ 192,872 $ 228
Jul 26, 12 PM $ 0.0₆251
+0.83%
$ 195,187 $ 231
Jul 26, 11 AM $ 0.0₆248
-0.09%
$ 193,109 $ 229
Jul 26, 10 AM $ 0.0₆248
+0.56%
$ 192,722 $ 240
Jul 26, 9 AM $ 0.0₆255
-0.14%
$ 198,110 $ 242
Jul 26, 8 AM $ 0.0₆254
+0.71%
$ 197,862 $ 241
Jul 26, 7 AM $ 0.0₆252
-0.13%
$ 195,787 $ 239
Jul 26, 6 AM $ 0.0₆251
-0.35%
$ 194,885 $ 238
Jul 26, 5 AM $ 0.0₆251
+0.27%
$ 195,176 $ 242
Jul 26, 4 AM $ 0.0₆251
+0.31%
$ 195,070 $ 242
Jul 26, 3 AM $ 0.0₆25
-0.15%
$ 194,378 $ 241
Jul 26, 2 AM $ 0.0₆25
+0.54%
$ 194,348 $ 241
Jul 26, 1 AM $ 0.0₆249
-0.47%
$ 193,308 $ 240
Jul 26, 12 AM $ 0.0₆25
-4.29%
$ 194,257 $ 241
Jul 25, 11 PM $ 0.0₆261
-0.23%
$ 203,191 $ 205
Jul 25, 10 PM $ 0.0₆262
-0.11%
$ 203,748 $ 205
Jul 25, 9 PM $ 0.0₆263
+0.43%
$ 204,663 $ 204
Jul 25, 8 PM $ 0.0₆262
+0.07%
$ 204,037 $ 203
Jul 25, 7 PM $ 0.0₆262
-0.31%
$ 203,630 $ 203
Jul 25, 6 PM $ 0.0₆263
-0.09%
$ 204,181 $ 203
Jul 25, 5 PM $ 0.0₆263
+0.92%
$ 204,500 $ 203
Jul 25, 4 PM $ 0.0₆186
+0.23%
$ 145,003 $ 25
Jul 25, 3 PM $ 0.0₆186
-0.52%
$ 144,690 $ 25
Jul 25, 2 PM $ 0.0₆186
+0.57%
$ 144,872 $ 25
Jul 25, 1 PM $ 0.0₆187
+0.53%
$ 145,754 $ 18
Jul 25, 12 PM $ 0.0₆186
+0.26%
$ 144,653 $ 17
Jul 25, 11 AM $ 0.0₆185
-3.31%
$ 144,141 $ 17
Jul 25, 10 AM $ 0.0₆191
+0.34%
$ 148,688 $ 6
Jul 25, 9 AM $ 0.0₆191
+0.47%
$ 148,351 $ 6
Jul 25, 8 AM $ 0.0₆19
+0.11%
$ 147,590 $ 6
Jul 25, 7 AM $ 0.0₆19
+0.12%
$ 147,768 $ 6
Jul 25, 6 AM $ 0.0₆19
-0.53%
$ 147,573 $ 6
Jul 25, 5 AM $ 0.0₆191
-1.59%
$ 148,284 $ 6
Jul 25, 4 AM $ 0.0₆194
+0.16%
$ 150,563 $ 2
Jul 25, 3 AM $ 0.0₆194
+0.10%
$ 150,528 $ 2
Jul 25, 2 AM $ 0.0₆194
+0.13%
$ 150,574 $ 14
Jul 25, 1 AM $ 0.0₆194
+0.00%
$ 150,532 $ 14
Jul 25, 12 AM $ 0.0₆193
+0.23%
$ 150,079 $ 14
Jul 24, 11 PM $ 0.0₆193
-0.10%
$ 150,252 $ 14
Jul 24, 10 PM $ 0.0₆193
+0.35%
$ 150,034 $ 14
Jul 24, 9 PM $ 0.0₆193
+1.61%
$ 150,094 $ 14
Jul 24, 8 PM $ 0.0₆19
-0.12%
$ 147,837 $ 12
Jul 24, 7 PM $ 0.0₆19
-1.03%
$ 148,038 $ 12
Jul 24, 6 PM $ 0.0₆193
-0.11%
$ 150,192 $ 12
Jul 24, 5 PM $ 0.0₆193
+0.54%
$ 150,392 $ 13
Jul 24, 4 PM $ 0.0₆192
-0.37%
$ 149,014 $ 12
Jul 24, 3 PM $ 0.0₆192
+0.64%
$ 149,628 $ 12
Jul 24, 2 PM $ 0.0₆19
-0.03%
$ 148,097 $ 12
Jul 24, 1 PM $ 0.0₆191
+0.20%
$ 148,405 $ 12
Jul 24, 12 PM $ 0.0₆191
-0.84%
$ 148,446 $ 12