Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 AM $0.0₆247
+0.00%
$191,762 $6
Oct 11, 10 AM $0.0₆244
+0.00%
$189,654 $6
Oct 11, 8 AM $0.0₆245
+0.00%
$190,444 $6
Oct 11, 7 AM $0.0₆246
+0.00%
$191,390 $6
Oct 11, 5 AM $0.0₆244
+0.00%
$189,437 $3
Oct 11, 4 AM $0.0₆247
+0.00%
$191,868 $4
Oct 11, 2 AM $0.0₆25
+0.00%
$194,392 $8
Oct 11, 1 AM $0.0₆247
+0.00%
$192,289 $8
Oct 10, 11 PM $0.0₆251
+0.00%
$195,387 $8
Oct 10, 10 PM $0.0₆247
+0.00%
$192,193 $5
Oct 10, 8 PM $0.0₆248
+0.00%
$192,984 $6
Oct 10, 7 PM $0.0₆249
+0.00%
$193,912 $8
Oct 10, 5 PM $0.0₆245
+0.00%
$190,387 $8
Oct 10, 4 PM $0.0₆247
+0.00%
$191,859 $8
Oct 10, 2 PM $0.0₆235
+0.00%
$182,667 $8
Oct 10, 1 PM $0.0₆234
+0.00%
$182,019 $8
Oct 10, 11 AM $0.0₆235
+0.00%
$182,650 $25
Oct 10, 10 AM $0.0₆233
+0.00%
$181,363 $25
Oct 10, 8 AM $0.0₆235
+0.00%
$182,792 $25
Oct 10, 7 AM $0.0₆236
+0.00%
$183,754 $32
Oct 10, 5 AM $0.0₆238
+0.00%
$185,164 $40
Oct 10, 4 AM $0.0₆238
+0.00%
$185,243 $40
Oct 10, 2 AM $0.0₆242
+0.00%
$188,344 $36
Oct 10, 1 AM $0.0₆238
+0.00%
$185,457 $36
Oct 9, 11 PM $0.0₆236
+0.00%
$183,896 $36
Oct 9, 10 PM $0.0₆234
+0.00%
$181,854 $37
Oct 9, 8 PM $0.0₆236
+0.00%
$183,343 $39
Oct 9, 7 PM $0.0₆229
+0.00%
$178,129 $35
Oct 9, 5 PM $0.0₆233
+0.00%
$180,885 $36
Oct 9, 4 PM $0.0₆234
+0.00%
$182,314 $36
Oct 9, 2 PM $0.0₆23
+0.00%
$178,526 $35
Oct 9, 1 PM $0.0₆232
+0.00%
$180,625 $36
Oct 9, 11 AM $0.0₆233
+0.00%
$181,329 $26
Oct 9, 10 AM $0.0₆229
+0.00%
$178,288 $27
Oct 9, 8 AM $0.0₆231
+0.00%
$179,527 $39
Oct 9, 7 AM $0.0₆229
+0.00%
$177,842 $47
Oct 9, 5 AM $0.0₆22
+0.00%
$171,276 $45
Oct 9, 4 AM $0.0₆209
+0.00%
$162,664 $38
Oct 9, 2 AM $0.0₆205
+0.00%
$159,313 $37
Oct 9, 1 AM $0.0₆202
+0.00%
$156,985 $55
Oct 8, 11 PM $0.0₆201
+0.00%
$156,408 $55
Oct 8, 10 PM $0.0₆201
+0.00%
$156,591 $53
Oct 8, 8 PM $0.0₆202
+0.00%
$157,471 $49
Oct 8, 7 PM $0.0₆2
+0.00%
$155,192 $48
Oct 8, 5 PM $0.0₆189
+0.00%
$147,128 $46
Oct 8, 4 PM $0.0₆194
+0.00%
$150,606 $47
Oct 8, 2 PM $0.0₆214
+0.00%
$166,602 $52
Oct 8, 1 PM $0.0₆213
+0.00%
$165,967 $53
Oct 8, 11 AM $0.0₆212
+0.00%
$164,829 $72
Oct 8, 10 AM $0.0₆216
+0.00%
$168,296 $63