Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.0₆232
-0.19%
$180,659 $17
Aug 10, 6 PM $0.0₆233
+0.16%
$180,843 $17
Aug 10, 5 PM $0.0₆232
+0.69%
$180,782 $16
Aug 10, 4 PM $0.0₆231
-0.49%
$179,453 $16
Aug 10, 3 PM $0.0₆232
-0.15%
$180,410 $16
Aug 10, 2 PM $0.0₆231
-0.59%
$180,047 $23
Aug 10, 1 PM $0.0₆231
+1.17%
$180,043 $23
Aug 10, 12 PM $0.0₆229
+0.48%
$178,442 $14
Aug 10, 11 AM $0.0₆228
+0.42%
$177,476 $12
Aug 10, 10 AM $0.0₆227
+0.37%
$176,702 $12
Aug 10, 9 AM $0.0₆227
-0.68%
$176,460 $12
Aug 10, 8 AM $0.0₆228
-0.46%
$177,542 $12
Aug 10, 7 AM $0.0₆229
-0.06%
$178,161 $12
Aug 10, 6 AM $0.0₆229
+0.11%
$178,452 $12
Aug 10, 5 AM $0.0₆228
+0.45%
$177,693 $12
Aug 10, 4 AM $0.0₆228
-0.05%
$176,988 $12
Aug 10, 3 AM $0.0₆228
+0.07%
$177,227 $12
Aug 10, 2 AM $0.0₆228
-1.20%
$176,991 $12
Aug 10, 1 AM $0.0₆23
+0.25%
$179,262 $7
Aug 10, 12 AM $0.0₆229
+0.36%
$178,278 $7
Aug 9, 11 PM $0.0₆229
-0.71%
$177,840 $10
Aug 9, 10 PM $0.0₆231
-0.75%
$179,549 $10
Aug 9, 9 PM $0.0₆232
-0.09%
$180,690 $10
Aug 9, 8 PM $0.0₆232
-0.05%
$180,602 $10
Aug 9, 7 PM $0.0₆232
+0.05%
$180,685 $10
Aug 9, 6 PM $0.0₆232
+0.12%
$180,699 $10
Aug 9, 5 PM $0.0₆232
-0.02%
$180,705 $10
Aug 9, 4 PM $0.0₆232
-0.31%
$180,669 $10
Aug 9, 3 PM $0.0₆233
-0.81%
$181,100 $10
Aug 9, 2 PM $0.0₆234
-0.08%
$182,030 $3
Aug 9, 1 PM $0.0₆234
+0.03%
$182,234 $3
Aug 9, 12 PM $0.0₆235
+0.43%
$182,899 $3
Aug 9, 11 AM $0.0₆235
+0.36%
$182,710 $3
Aug 9, 10 AM $0.0₆234
-0.34%
$182,230 $3
Aug 9, 9 AM $0.0₆235
-0.08%
$182,721 $3
Aug 9, 8 AM $0.0₆234
-0.67%
$182,283 $3
Aug 9, 7 AM $0.0₆235
-0.22%
$183,041 $3
Aug 9, 6 AM $0.0₆235
+0.02%
$182,952 $3
Aug 9, 5 AM $0.0₆235
-1.06%
$182,527 $3
Aug 9, 4 AM $0.0₆237
+0.33%
$184,436 $3
Aug 9, 3 AM $0.0₆239
+0.87%
$185,683 $3
Aug 9, 2 AM $0.0₆237
-0.30%
$184,417 $3
Aug 9, 1 AM $0.0₆238
-0.47%
$184,809 $3
Aug 1, 6 PM $0.0₆202
+0.00%
$157,211 $1
Aug 1, 5 PM $0.0₆202
-0.55%
$157,207 $1
Aug 1, 4 PM $0.0₆204
-0.17%
$158,354 $1
Aug 1, 3 PM $0.0₆204
-0.30%
$158,860 $1
Aug 1, 2 PM $0.0₆204
+0.18%
$158,899 $1
Aug 1, 1 PM $0.0₆204
-0.34%
$158,484 $1
Aug 1, 12 PM $0.0₆204
-0.05%
$159,001 $1