Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 AM $0.0₆337
+4.28%
$262,231 $69,114
May 19, 2 AM $0.0₆323
-2.93%
$251,476 $66,690
May 19, 1 AM $0.0₆333
+0.58%
$259,057 $61,465
May 19, 12 AM $0.0₆331
+0.70%
$257,573 $58,563
May 18, 11 PM $0.0₆329
+0.59%
$255,787 $58,514
May 18, 10 PM $0.0₆329
+0.30%
$255,772 $58,703
May 18, 9 PM $0.0₆326
+0.59%
$253,539 $57,479
May 18, 8 PM $0.0₆323
+1.56%
$251,320 $57,497
May 18, 7 PM $0.0₆318
+0.35%
$247,447 $53,289
May 18, 6 PM $0.0₆317
+0.96%
$246,580 $53,431
May 18, 5 PM $0.0₆314
+0.02%
$244,225 $54,044
May 18, 4 PM $0.0₆314
+0.00%
$244,179 $50,637
May 18, 3 PM $0.0₆314
+0.00%
$244,168 $46,660
May 18, 2 PM $0.0₆314
-0.35%
$244,163 $45,149
May 18, 1 PM $0.0₆315
+0.00%
$245,010 $45,207
May 18, 12 PM $0.0₆315
+0.01%
$245,021 $45,462
May 18, 11 AM $0.0₆315
-1.24%
$245,006 $47,875
May 18, 10 AM $0.0₆319
+0.00%
$248,083 $53,433
May 18, 9 AM $0.0₆319
+0.00%
$248,085 $54,549
May 18, 8 AM $0.0₆319
+0.00%
$248,087 $54,708
May 18, 7 AM $0.0₆319
+0.00%
$248,087 $59,336
May 18, 6 AM $0.0₆319
+0.00%
$248,093 $65,038
May 18, 5 AM $0.0₆319
+0.07%
$248,100 $70,214
May 18, 4 AM $0.0₆319
+0.00%
$247,936 $76,126
May 18, 3 AM $0.0₆319
-0.05%
$247,939 $81,936
May 18, 2 AM $0.0₆319
+0.30%
$248,073 $84,932
May 18, 1 AM $0.0₆318
+0.00%
$247,332 $87,056
May 18, 12 AM $0.0₆318
+0.00%
$247,333 $91,037
May 17, 11 PM $0.0₆318
-0.01%
$247,323 $91,539
May 17, 10 PM $0.0₆318
-0.30%
$247,350 $91,427
May 17, 9 PM $0.0₆319
+1.82%
$248,096 $88,656
May 17, 8 PM $0.0₆313
-1.79%
$243,668 $88,940
May 17, 7 PM $0.0₆319
-0.45%
$248,101 $94,470
May 17, 6 PM $0.0₆32
+1.34%
$249,211 $4,248
May 17, 5 PM $0.0₆316
+1.99%
$245,921 $103,138
May 17, 4 PM $0.0₆31
-11.62%
$241,134 $104,777
May 17, 3 PM $0.0₆351
+1.40%
$272,851 $110,128
May 17, 2 PM $0.0₆346
+0.28%
$269,091 $108,888
May 17, 1 PM $0.0₆344
+0.57%
$267,576 $109,197
May 17, 12 PM $0.0₆342
-0.57%
$266,066 $109,231
May 17, 11 AM $0.0₆345
+0.00%
$268,334 $107,841
May 17, 10 AM $0.0₆345
+0.59%
$268,334 $108,230
May 17, 9 AM $0.0₆343
+0.00%
$266,754 $111,013
May 17, 8 AM $0.0₆343
-0.28%
$266,754 $113,013
May 17, 7 AM $0.0₆344
+0.57%
$267,512 $114,173
May 17, 6 AM $0.0₆343
+0.00%
$266,757 $114,606
May 17, 5 AM $0.0₆343
-0.28%
$266,757 $115,591
May 17, 4 AM $0.0₆344
+0.28%
$267,514 $115,821
May 17, 3 AM $0.0₆343
+0.28%
$266,757 $116,035
May 17, 2 AM $0.0₆342
+0.00%
$266,000 $119,105