Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 AM $0.0₆307
-0.40%
$238,908 $18,339
Jun 3, 8 AM $0.0₆308
-0.06%
$239,877 $20,319
Jun 3, 7 AM $0.0₆309
+0.34%
$240,014 $23,138
Jun 3, 6 AM $0.0₆308
+2.43%
$239,210 $27,326
Jun 3, 5 AM $0.0₆3
+0.05%
$233,542 $32,300
Jun 3, 4 AM $0.0₆3
+0.04%
$233,420 $37,621
Jun 3, 3 AM $0.0₆3
+0.00%
$233,328 $42,306
Jun 3, 2 AM $0.0₆3
+0.00%
$233,332 $43,747
Jun 3, 1 AM $0.0₆3
+0.00%
$233,332 $49,167
Jun 3, 12 AM $0.0₆3
+0.00%
$233,334 $53,861
Jun 2, 11 PM $0.0₆3
-0.11%
$233,331 $53,860
Jun 2, 10 PM $0.0₆3
-0.01%
$233,581 $53,670
Jun 2, 9 PM $0.0₆3
+0.02%
$233,593 $57,197
Jun 2, 8 PM $0.0₆3
-2.46%
$233,552 $58,479
Jun 2, 7 PM $0.0₆308
-0.33%
$239,440 $57,943
Jun 2, 6 PM $0.0₆309
+0.00%
$240,224 $57,464
Jun 2, 5 PM $0.0₆309
-0.31%
$240,229 $57,963
Jun 2, 4 PM $0.0₆31
+0.31%
$240,973 $59,650
Jun 2, 3 PM $0.0₆309
-0.67%
$240,226 $59,573
Jun 2, 2 PM $0.0₆311
-1.60%
$241,853 $59,449
Jun 2, 1 PM $0.0₆316
+0.31%
$245,776 $56,663
Jun 2, 12 PM $0.0₆315
-0.02%
$245,026 $52,057
Jun 2, 11 AM $0.0₆315
+0.00%
$245,066 $48,674
Jun 2, 10 AM $0.0₆315
-0.29%
$245,063 $53,661
Jun 2, 9 AM $0.0₆316
+0.00%
$245,774 $52,942
Jun 2, 8 AM $0.0₆316
-0.30%
$245,775 $50,934
Jun 2, 7 AM $0.0₆317
-0.31%
$246,508 $48,257
Jun 2, 6 AM $0.0₆318
-0.02%
$247,267 $43,888
Jun 2, 5 AM $0.0₆318
+0.00%
$247,323 $42,241
Jun 2, 4 AM $0.0₆318
+0.05%
$247,331 $42,319
Jun 2, 3 AM $0.0₆318
+0.29%
$247,201 $43,016
Jun 2, 2 AM $0.0₆317
-0.06%
$246,481 $43,933
Jun 2, 1 AM $0.0₆317
+0.27%
$246,626 $38,511
Jun 2, 12 AM $0.0₆317
+0.00%
$246,643 $33,709
Jun 1, 11 PM $0.0₆317
+0.01%
$246,648 $33,793
Jun 1, 10 PM $0.0₆317
-0.28%
$246,631 $38,961
Jun 1, 9 PM $0.0₆318
-0.56%
$247,333 $40,360
Jun 1, 8 PM $0.0₆32
+0.00%
$248,738 $44,080
Jun 1, 7 PM $0.0₆32
+0.00%
$248,735 $46,508
Jun 1, 6 PM $0.0₆32
+0.53%
$248,733 $47,227
Jun 1, 5 PM $0.0₆318
-2.47%
$247,417 $52,358
Jun 1, 4 PM $0.0₆318
-0.31%
$247,411 $56,130
Jun 1, 3 PM $0.0₆319
+0.00%
$248,187 $60,599
Jun 1, 2 PM $0.0₆319
+0.26%
$248,183 $65,559
Jun 1, 1 PM $0.0₆318
+0.00%
$247,550 $70,516
Jun 1, 12 PM $0.0₆318
-0.04%
$247,539 $75,620
Jun 1, 11 AM $0.0₆318
-1.72%
$247,648 $80,614
Jun 1, 10 AM $0.0₆324
+1.43%
$251,984 $80,076
Jun 1, 9 AM $0.0₆319
+0.01%
$248,424 $81,772
Jun 1, 8 AM $0.0₆319
+0.00%
$248,397 $81,275