Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 AM $0.0₆342
+0.00%
$266,000 $119,105
May 17, 1 AM $0.0₆342
+0.00%
$266,000 $123,160
May 17, 12 AM $0.0₆342
+0.00%
$266,000 $123,226
May 16, 11 PM $0.0₆342
-0.29%
$266,001 $120,776
May 16, 10 PM $0.0₆343
-0.31%
$266,778 $115,364
May 16, 9 PM $0.0₆342
-0.57%
$266,102 $113,914
May 16, 8 PM $0.0₆344
+0.32%
$267,621 $112,593
May 16, 7 PM $0.0₆343
+0.00%
$266,778 $112,931
May 16, 6 PM $0.0₆344
+0.00%
$267,535 $113,310
May 16, 5 PM $0.0₆343
+0.28%
$266,779 $113,690
May 16, 4 PM $0.0₆342
-0.58%
$266,022 $114,653
May 16, 3 PM $0.0₆344
+0.00%
$267,577 $117,195
May 16, 2 PM $0.0₆344
+0.03%
$267,576 $121,166
May 16, 1 PM $0.0₆344
+0.27%
$267,496 $117,985
May 16, 12 PM $0.0₆343
-3.91%
$266,778 $118,610
May 16, 11 AM $0.0₆357
+0.55%
$277,646 $119,672
May 16, 10 AM $0.0₆355
-0.26%
$276,131 $115,397
May 16, 9 AM $0.0₆356
-0.57%
$276,851 $117,443
May 16, 8 AM $0.0₆358
+0.00%
$278,444 $121,225
May 16, 7 AM $0.0₆358
-0.28%
$278,444 $121,144
May 16, 6 AM $0.0₆359
+0.00%
$279,222 $121,550
May 16, 5 AM $0.0₆359
+0.00%
$279,222 $121,866
May 16, 4 AM $0.0₆359
+0.00%
$279,222 $117,020
May 16, 3 AM $0.0₆359
+0.00%
$279,222 $110,876
May 16, 2 AM $0.0₆359
+0.00%
$279,222 $110,243
May 16, 1 AM $0.0₆359
+0.00%
$279,222 $110,427
May 16, 12 AM $0.0₆359
+0.00%
$279,222 $110,791
May 15, 11 PM $0.0₆359
+0.00%
$279,222 $109,284
May 15, 10 PM $0.0₆359
+0.00%
$279,222 $109,468
May 15, 9 PM $0.0₆36
-1.89%
$280,000 $109,724
May 15, 8 PM $0.0₆367
+0.00%
$285,393 $111,760
May 15, 7 PM $0.0₆367
+0.26%
$285,389 $109,970
May 15, 6 PM $0.0₆366
+0.00%
$284,637 $105,226
May 15, 5 PM $0.0₆366
+0.00%
$284,637 $104,616
May 15, 4 PM $0.0₆366
-0.26%
$284,637 $104,558
May 15, 3 PM $0.0₆367
+0.25%
$285,384 $103,281
May 15, 2 PM $0.0₆366
-0.53%
$284,666 $103,225
May 15, 1 PM $0.0₆368
-0.01%
$286,184 $103,471
May 15, 12 PM $0.0₆368
+0.52%
$286,221 $97,196
May 15, 11 AM $0.0₆366
-1.89%
$284,736 $91,821
May 15, 10 AM $0.0₆373
-0.51%
$290,210 $94,824
May 15, 9 AM $0.0₆375
-0.23%
$291,702 $93,108
May 15, 8 AM $0.0₆376
+1.02%
$292,365 $94,174
May 15, 7 AM $0.0₆372
-0.51%
$289,403 $94,907
May 15, 6 AM $0.0₆374
-0.76%
$290,886 $95,239
May 15, 5 AM $0.0₆377
+0.77%
$293,120 $95,678
May 15, 4 AM $0.0₆374
+0.00%
$290,888 $101,191
May 15, 3 AM $0.0₆374
+0.00%
$290,889 $104,125
May 15, 2 AM $0.0₆374
+0.00%
$290,889 $105,374
May 15, 1 AM $0.0₆374
+0.00%
$290,890 $105,651