Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 AM $0.0₆374
+0.00%
$290,890 $105,651
May 15, 12 AM $0.0₆374
+0.00%
$290,891 $105,937
May 14, 11 PM $0.0₆374
+0.00%
$290,890 $110,470
May 14, 10 PM $0.0₆374
+0.00%
$290,892 $110,198
May 14, 9 PM $0.0₆374
+0.00%
$290,892 $109,864
May 14, 8 PM $0.0₆374
+0.01%
$290,892 $103,493
May 14, 7 PM $0.0₆374
-0.25%
$290,876 $100,405
May 14, 6 PM $0.0₆375
+0.26%
$291,591 $101,619
May 14, 5 PM $0.0₆374
+0.00%
$290,827 $98,973
May 14, 4 PM $0.0₆373
-0.51%
$290,064 $93,090
May 14, 3 PM $0.0₆375
+0.24%
$291,552 $89,028
May 14, 2 PM $0.0₆374
-2.42%
$290,862 $85,972
May 14, 1 PM $0.0₆383
+0.00%
$298,066 $86,096
May 14, 12 PM $0.0₆383
-1.97%
$298,065 $86,095
May 14, 11 AM $0.0₆391
-0.02%
$304,057 $90,390
May 14, 10 AM $0.0₆391
-3.20%
$304,114 $92,809
May 14, 9 AM $0.0₆404
-0.01%
$314,171 $95,337
May 14, 8 AM $0.0₆404
+0.24%
$314,192 $95,653
May 14, 7 AM $0.0₆403
-0.24%
$313,441 $93,242
May 14, 6 AM $0.0₆404
-0.01%
$314,188 $86,407
May 14, 5 AM $0.0₆404
+0.00%
$314,220 $79,428
May 14, 4 AM $0.0₆404
-0.29%
$314,218 $72,672
May 14, 3 AM $0.0₆407
+0.47%
$316,612 $71,686
May 14, 2 AM $0.0₆405
-0.24%
$315,142 $67,822
May 14, 1 AM $0.0₆406
-0.47%
$315,893 $68,270
May 14, 12 AM $0.0₆408
+4.66%
$317,373 $68,331
May 13, 11 PM $0.0₆39
+0.02%
$303,236 $69,028
May 13, 10 PM $0.0₆39
+0.02%
$303,180 $74,989
May 13, 9 PM $0.0₆39
+0.27%
$303,127 $81,794
May 13, 8 PM $0.0₆389
-4.05%
$302,312 $88,648
May 13, 7 PM $0.0₆405
-0.71%
$315,064 $92,091
May 13, 6 PM $0.0₆408
-0.70%
$317,302 $91,669
May 13, 5 PM $0.0₆411
+0.95%
$319,552 $95,869
May 13, 4 PM $0.0₆407
-0.47%
$316,553 $99,848
May 13, 3 PM $0.0₆409
-0.50%
$318,060 $103,934
May 13, 2 PM $0.0₆411
+0.23%
$319,663 $107,937
May 13, 1 PM $0.0₆41
+0.00%
$318,930 $108,984
May 13, 12 PM $0.0₆41
-0.70%
$318,934 $115,847
May 13, 11 AM $0.0₆413
+0.27%
$321,197 $118,018
May 13, 10 AM $0.0₆412
+0.00%
$320,342 $115,988
May 13, 9 AM $0.0₆412
+0.00%
$320,347 $108,792
May 13, 8 AM $0.0₆412
-0.01%
$320,339 $103,119
May 13, 7 AM $0.0₆412
+0.00%
$320,364 $98,859
May 13, 6 AM $0.0₆412
+0.00%
$320,364 $98,925
May 13, 5 AM $0.0₆412
+0.00%
$320,363 $98,925
May 13, 4 AM $0.0₆412
+0.25%
$320,366 $98,925
May 13, 3 AM $0.0₆409
-0.46%
$318,063 $96,922
May 13, 2 AM $0.0₆411
+0.23%
$319,542 $94,051
May 13, 1 AM $0.0₆411
+0.73%
$319,569 $86,834
May 13, 12 AM $0.0₆408
+0.02%
$317,314 $85,617