Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 AM $0.0₆319
+0.01%
$248,390 $81,084
Jun 1, 6 AM $0.0₆319
-1.44%
$248,378 $80,620
Jun 1, 5 AM $0.0₆324
+0.00%
$251,996 $77,370
Jun 1, 4 AM $0.0₆324
+0.00%
$251,995 $71,643
Jun 1, 3 AM $0.0₆324
+0.49%
$252,003 $66,197
Jun 1, 2 AM $0.0₆322
-0.01%
$250,778 $64,406
Jun 1, 1 AM $0.0₆322
-0.02%
$250,798 $64,878
Jun 1, 12 AM $0.0₆323
+1.41%
$250,840 $65,375
May 31, 11 PM $0.0₆318
-0.31%
$247,352 $68,862
May 31, 10 PM $0.0₆319
+1.51%
$248,131 $66,952
May 31, 9 PM $0.0₆313
-0.51%
$243,768 $67,264
May 31, 8 PM $0.0₆315
+0.25%
$245,011 $67,506
May 31, 7 PM $0.0₆314
+1.50%
$244,410 $70,662
May 31, 6 PM $0.0₆31
-1.06%
$240,800 $75,840
May 31, 5 PM $0.0₆313
-0.21%
$243,634 $76,088
May 31, 4 PM $0.0₆314
+0.60%
$244,138 $75,426
May 31, 3 PM $0.0₆312
-0.33%
$242,686 $76,673
May 31, 2 PM $0.0₆313
+0.13%
$243,477 $77,067
May 31, 1 PM $0.0₆313
+0.47%
$243,164 $77,505
May 31, 12 PM $0.0₆311
-0.02%
$242,023 $78,239
May 31, 11 AM $0.0₆311
+0.68%
$242,061 $77,938
May 31, 10 AM $0.0₆309
-0.47%
$240,430 $77,234
May 31, 9 AM $0.0₆311
+0.00%
$241,573 $74,754
May 31, 8 AM $0.0₆311
-0.09%
$241,569 $74,892
May 31, 7 AM $0.0₆311
+0.00%
$241,781 $74,567
May 31, 6 AM $0.0₆311
+0.00%
$241,789 $74,467
May 31, 5 AM $0.0₆311
+0.00%
$241,796 $73,970
May 31, 4 AM $0.0₆311
+0.00%
$241,799 $73,903
May 31, 3 AM $0.0₆311
+0.00%
$241,801 $73,524
May 31, 2 AM $0.0₆311
+0.00%
$241,803 $73,010
May 31, 1 AM $0.0₆311
+0.29%
$241,806 $74,189
May 31, 12 AM $0.0₆31
+0.00%
$241,109 $79,331
May 30, 11 PM $0.0₆31
-1.54%
$241,108 $81,426
May 30, 10 PM $0.0₆315
-2.51%
$244,867 $83,279
May 30, 9 PM $0.0₆323
+0.57%
$251,163 $83,262
May 30, 8 PM $0.0₆321
-0.09%
$249,728 $79,491
May 30, 7 PM $0.0₆321
-0.15%
$249,961 $73,711
May 30, 6 PM $0.0₆322
+0.80%
$250,332 $67,935
May 30, 5 PM $0.0₆319
+0.09%
$248,340 $62,207
May 30, 4 PM $0.0₆319
+0.00%
$248,112 $57,216
May 30, 3 PM $0.0₆319
+0.00%
$248,112 $51,379
May 30, 2 PM $0.0₆319
+0.00%
$248,112 $49,906
May 30, 1 PM $0.0₆319
+0.00%
$248,112 $49,613
May 30, 12 PM $0.0₆319
+0.00%
$248,111 $49,319
May 30, 11 AM $0.0₆319
-0.30%
$248,112 $50,143
May 30, 10 AM $0.0₆32
+1.77%
$248,853 $50,237
May 30, 9 AM $0.0₆314
-1.79%
$244,530 $51,410
May 30, 8 AM $0.0₆32
+0.00%
$248,990 $51,270
May 30, 7 AM $0.0₆32
-2.33%
$248,991 $51,271
May 30, 6 AM $0.0₆328
-0.01%
$254,939 $51,270