Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 PM $0.0₆422
-0.03%
$328,305 $81,971
May 11, 4 PM $0.0₆422
-1.50%
$328,389 $75,364
May 11, 3 PM $0.0₆429
+0.22%
$333,383 $74,784
May 11, 2 PM $0.0₆428
+1.35%
$332,657 $81,395
May 11, 1 PM $0.0₆422
-0.03%
$328,220 $80,718
May 11, 12 PM $0.0₆421
-0.23%
$327,569 $86,857
May 11, 11 AM $0.0₆422
+0.25%
$328,319 $87,883
May 11, 10 AM $0.0₆421
+0.21%
$327,512 $88,731
May 11, 9 AM $0.0₆42
+2.49%
$326,831 $91,832
May 11, 8 AM $0.0₆41
+0.00%
$318,897 $84,601
May 11, 7 AM $0.0₆41
+0.00%
$318,899 $84,601
May 11, 6 AM $0.0₆41
-0.18%
$318,898 $84,709
May 11, 5 AM $0.0₆411
-0.01%
$319,487 $89,444
May 11, 4 AM $0.0₆411
+0.03%
$319,513 $89,868
May 11, 3 AM $0.0₆411
-2.18%
$319,416 $95,768
May 11, 2 AM $0.0₆42
-0.02%
$326,548 $98,381
May 11, 1 AM $0.0₆42
+0.07%
$326,628 $93,216
May 11, 12 AM $0.0₆42
+0.09%
$326,391 $88,832
May 10, 11 PM $0.0₆419
-0.15%
$326,100 $88,630
May 10, 10 PM $0.0₆42
-2.11%
$326,588 $87,912
May 10, 9 PM $0.0₆429
-0.12%
$333,640 $87,158
May 10, 8 PM $0.0₆429
+4.33%
$334,040 $86,705
May 10, 7 PM $0.0₆412
+1.67%
$320,178 $85,532
May 10, 6 PM $0.0₆407
-0.46%
$316,379 $84,282
May 10, 5 PM $0.0₆409
+3.47%
$317,834 $78,599
May 10, 4 PM $0.0₆395
+1.46%
$307,177 $78,163
May 10, 3 PM $0.0₆39
+0.47%
$303,487 $74,848
May 10, 2 PM $0.0₆389
-0.48%
$302,781 $68,341
May 10, 1 PM $0.0₆387
+0.71%
$301,368 $62,468
May 10, 12 PM $0.0₆392
+0.23%
$304,955 $57,260
May 10, 11 AM $0.0₆391
-0.46%
$304,258 $50,765
May 10, 10 AM $0.0₆393
+2.36%
$305,667 $48,799
May 10, 9 AM $0.0₆384
-2.53%
$298,627 $46,009
May 10, 8 AM $0.0₆394
+0.03%
$306,367 $49,150
May 10, 7 AM $0.0₆394
+2.83%
$306,278 $50,107
May 10, 6 AM $0.0₆383
-2.31%
$297,849 $50,072
May 10, 5 AM $0.0₆392
+0.00%
$304,894 $49,637
May 10, 4 AM $0.0₆392
+0.00%
$304,890 $49,164
May 10, 3 AM $0.0₆392
+0.00%
$304,894 $44,335
May 10, 2 AM $0.0₆392
+0.00%
$304,893 $44,388
May 10, 1 AM $0.0₆392
+0.00%
$304,885 $49,708
May 10, 12 AM $0.0₆392
+0.00%
$304,892 $53,826
May 9, 11 PM $0.0₆392
+0.23%
$304,896 $54,136
May 9, 10 PM $0.0₆391
-1.15%
$304,194 $53,589
May 9, 9 PM $0.0₆396
+1.41%
$307,745 $55,015
May 9, 8 PM $0.0₆39
-1.87%
$303,470 $59,890
May 9, 7 PM $0.0₆398
+0.00%
$309,266 $61,909
May 9, 6 PM $0.0₆398
+0.71%
$309,281 $68,761
May 9, 5 PM $0.0₆395
+1.21%
$307,114 $70,391
May 9, 4 PM $0.0₆39
-1.64%
$303,449 $70,341