Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 PM $0.0₆428
+1.35%
$332,657 $81,395
May 11, 1 PM $0.0₆422
-0.03%
$328,220 $80,718
May 11, 12 PM $0.0₆421
-0.23%
$327,569 $86,857
May 11, 11 AM $0.0₆422
+0.25%
$328,319 $87,883
May 11, 10 AM $0.0₆421
+0.21%
$327,512 $88,731
May 11, 9 AM $0.0₆42
+2.49%
$326,831 $91,832
May 11, 8 AM $0.0₆41
+0.00%
$318,897 $84,601
May 11, 7 AM $0.0₆41
+0.00%
$318,899 $84,601
May 11, 6 AM $0.0₆41
-0.18%
$318,898 $84,709
May 11, 5 AM $0.0₆411
-0.01%
$319,487 $89,444
May 11, 4 AM $0.0₆411
+0.03%
$319,513 $89,868
May 11, 3 AM $0.0₆411
-2.18%
$319,416 $95,768
May 11, 2 AM $0.0₆42
-0.02%
$326,548 $98,381
May 11, 1 AM $0.0₆42
+0.07%
$326,628 $93,216
May 11, 12 AM $0.0₆42
+0.09%
$326,391 $88,832
May 10, 11 PM $0.0₆419
-0.15%
$326,100 $88,630
May 10, 10 PM $0.0₆42
-2.11%
$326,588 $87,912
May 10, 9 PM $0.0₆429
-0.12%
$333,640 $87,158
May 10, 8 PM $0.0₆429
+4.33%
$334,040 $86,705
May 10, 7 PM $0.0₆412
+1.67%
$320,178 $85,532
May 10, 6 PM $0.0₆407
-0.46%
$316,379 $84,282
May 10, 5 PM $0.0₆409
+3.47%
$317,834 $78,599
May 10, 4 PM $0.0₆395
+1.46%
$307,177 $78,163
May 10, 3 PM $0.0₆39
+0.47%
$303,487 $74,848
May 10, 2 PM $0.0₆389
-0.48%
$302,781 $68,341
May 10, 1 PM $0.0₆387
+0.71%
$301,368 $62,468
May 10, 12 PM $0.0₆392
+0.23%
$304,955 $57,260
May 10, 11 AM $0.0₆391
-0.46%
$304,258 $50,765
May 10, 10 AM $0.0₆393
+2.36%
$305,667 $48,799
May 10, 9 AM $0.0₆384
-2.53%
$298,627 $46,009
May 10, 8 AM $0.0₆394
+0.03%
$306,367 $49,150
May 10, 7 AM $0.0₆394
+2.83%
$306,278 $50,107
May 10, 6 AM $0.0₆383
-2.31%
$297,849 $50,072
May 10, 5 AM $0.0₆392
+0.00%
$304,894 $49,637
May 10, 4 AM $0.0₆392
+0.00%
$304,890 $49,164
May 10, 3 AM $0.0₆392
+0.00%
$304,894 $44,335
May 10, 2 AM $0.0₆392
+0.00%
$304,893 $44,388
May 10, 1 AM $0.0₆392
+0.00%
$304,885 $49,708
May 10, 12 AM $0.0₆392
+0.00%
$304,892 $53,826
May 9, 11 PM $0.0₆392
+0.23%
$304,896 $54,136
May 9, 10 PM $0.0₆391
-1.15%
$304,194 $53,589
May 9, 9 PM $0.0₆396
+1.41%
$307,745 $55,015
May 9, 8 PM $0.0₆39
-1.87%
$303,470 $59,890
May 9, 7 PM $0.0₆398
+0.00%
$309,266 $61,909
May 9, 6 PM $0.0₆398
+0.71%
$309,281 $68,761
May 9, 5 PM $0.0₆395
+1.21%
$307,114 $70,391
May 9, 4 PM $0.0₆39
-1.64%
$303,449 $70,341
May 9, 3 PM $0.0₆397
+0.00%
$308,507 $70,213
May 9, 2 PM $0.0₆397
-0.47%
$308,513 $70,186
May 9, 1 PM $0.0₆399
-0.43%
$309,971 $69,255