Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 AM $0.0₆325
-0.33%
$252,742 $63,550
May 28, 2 AM $0.0₆326
+0.00%
$253,566 $69,016
May 28, 1 AM $0.0₆326
+0.00%
$253,564 $74,441
May 28, 12 AM $0.0₆326
+0.00%
$253,567 $80,180
May 27, 11 PM $0.0₆326
-1.48%
$253,566 $84,428
May 27, 10 PM $0.0₆331
+0.01%
$257,374 $85,499
May 27, 9 PM $0.0₆331
+0.53%
$257,340 $86,163
May 27, 8 PM $0.0₆329
+0.00%
$255,976 $90,746
May 27, 7 PM $0.0₆329
+0.00%
$255,981 $94,215
May 27, 6 PM $0.0₆329
-2.61%
$255,981 $94,251
May 27, 5 PM $0.0₆338
+0.00%
$262,840 $94,229
May 27, 4 PM $0.0₆338
+0.00%
$262,843 $94,230
May 27, 3 PM $0.0₆338
+2.07%
$262,846 $94,239
May 27, 2 PM $0.0₆331
+0.00%
$257,519 $93,659
May 27, 1 PM $0.0₆331
+0.33%
$257,518 $92,736
May 27, 12 PM $0.0₆33
+0.00%
$256,667 $92,680
May 27, 11 AM $0.0₆33
+0.00%
$256,666 $92,682
May 27, 10 AM $0.0₆33
+0.00%
$256,666 $92,525
May 27, 9 AM $0.0₆33
+1.49%
$256,666 $92,245
May 27, 8 AM $0.0₆325
-0.58%
$252,907 $93,191
May 27, 7 AM $0.0₆327
-2.36%
$254,372 $94,851
May 27, 6 AM $0.0₆335
+0.00%
$260,533 $95,800
May 27, 5 AM $0.0₆335
+0.30%
$260,532 $95,920
May 27, 4 AM $0.0₆334
+0.00%
$259,762 $95,970
May 27, 3 AM $0.0₆334
-0.30%
$259,762 $96,078
May 27, 2 AM $0.0₆335
+0.30%
$260,532 $95,996
May 27, 1 AM $0.0₆334
-0.01%
$259,762 $96,184
May 27, 12 AM $0.0₆334
+0.30%
$259,785 $96,211
May 26, 11 PM $0.0₆333
-0.59%
$259,007 $97,409
May 26, 10 PM $0.0₆335
+0.00%
$260,547 $97,662
May 26, 9 PM $0.0₆335
+0.00%
$260,555 $97,826
May 26, 8 PM $0.0₆335
+0.01%
$260,555 $95,106
May 26, 7 PM $0.0₆335
+1.18%
$260,527 $91,940
May 26, 6 PM $0.0₆331
+0.00%
$257,482 $91,924
May 26, 5 PM $0.0₆331
+0.00%
$257,482 $91,928
May 26, 4 PM $0.0₆331
-0.30%
$257,483 $92,139
May 26, 3 PM $0.0₆332
-0.30%
$258,253 $92,214
May 26, 2 PM $0.0₆333
-0.28%
$259,022 $91,571
May 26, 1 PM $0.0₆334
+0.00%
$259,759 $87,086
May 26, 12 PM $0.0₆334
+0.00%
$259,758 $82,524
May 26, 11 AM $0.0₆334
+0.01%
$259,754 $82,729
May 26, 10 AM $0.0₆334
+0.00%
$259,733 $81,639
May 26, 9 AM $0.0₆334
+0.24%
$259,727 $82,067
May 26, 8 AM $0.0₆333
-1.73%
$259,108 $79,920
May 26, 7 AM $0.0₆339
+0.58%
$263,664 $81,122
May 26, 6 AM $0.0₆336
-0.53%
$261,392 $79,525
May 26, 5 AM $0.0₆337
+0.59%
$262,014 $76,154
May 26, 4 AM $0.0₆335
-0.57%
$260,490 $70,601
May 26, 3 AM $0.0₆335
-0.57%
$260,480 $64,943
May 26, 2 AM $0.0₆338
+0.01%
$262,723 $59,552