Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 AM $0.0₆338
+0.58%
$262,687 $54,033
May 26, 12 AM $0.0₆336
-0.27%
$261,169 $48,636
May 25, 11 PM $0.0₆337
-0.36%
$261,884 $46,495
May 25, 10 PM $0.0₆338
-0.02%
$262,835 $46,173
May 25, 9 PM $0.0₆338
-0.28%
$262,885 $43,314
May 25, 8 PM $0.0₆339
+0.00%
$263,617 $44,032
May 25, 7 PM $0.0₆339
+0.00%
$263,626 $49,084
May 25, 6 PM $0.0₆339
+2.90%
$263,632 $54,354
May 25, 5 PM $0.0₆329
-1.99%
$256,203 $59,715
May 25, 4 PM $0.0₆336
+3.33%
$261,407 $65,041
May 25, 3 PM $0.0₆325
-0.07%
$252,985 $70,439
May 25, 2 PM $0.0₆326
-2.30%
$253,172 $75,799
May 25, 1 PM $0.0₆333
+2.15%
$259,135 $80,401
May 25, 12 PM $0.0₆326
+0.99%
$253,686 $84,795
May 25, 11 AM $0.0₆323
+0.01%
$251,191 $82,744
May 25, 10 AM $0.0₆322
+0.30%
$250,414 $83,759
May 25, 9 AM $0.0₆321
+0.65%
$249,667 $80,074
May 25, 8 AM $0.0₆319
-0.96%
$248,049 $79,321
May 25, 7 AM $0.0₆317
-0.30%
$246,720 $76,373
May 25, 6 AM $0.0₆318
+0.37%
$247,469 $72,251
May 25, 5 AM $0.0₆317
+0.00%
$246,557 $70,011
May 25, 4 AM $0.0₆317
+0.00%
$246,556 $69,987
May 25, 3 AM $0.0₆317
+0.00%
$246,556 $69,991
May 25, 2 AM $0.0₆317
+0.00%
$246,556 $69,927
May 25, 1 AM $0.0₆317
+0.00%
$246,556 $69,702
May 25, 12 AM $0.0₆317
+0.00%
$246,557 $74,042
May 24, 11 PM $0.0₆317
+0.00%
$246,556 $76,238
May 24, 10 PM $0.0₆317
-0.30%
$246,555 $71,591
May 24, 9 PM $0.0₆318
+0.58%
$247,303 $68,698
May 24, 8 PM $0.0₆316
+0.31%
$245,868 $64,956
May 24, 7 PM $0.0₆317
-0.88%
$246,592 $59,654
May 24, 6 PM $0.0₆32
+1.48%
$248,778 $54,582
May 24, 5 PM $0.0₆315
-0.88%
$245,148 $53,917
May 24, 4 PM $0.0₆318
-0.90%
$247,337 $53,484
May 24, 3 PM $0.0₆321
-0.30%
$249,592 $52,985
May 24, 2 PM $0.0₆322
+0.60%
$250,338 $52,747
May 24, 1 PM $0.0₆319
+0.00%
$248,112 $53,634
May 24, 12 PM $0.0₆319
+0.00%
$248,112 $51,150
May 24, 11 AM $0.0₆319
+0.00%
$248,114 $50,817
May 24, 10 AM $0.0₆319
+0.18%
$248,114 $51,250
May 24, 9 AM $0.0₆318
+0.00%
$247,680 $52,982
May 24, 8 AM $0.0₆318
+0.00%
$247,680 $53,011
May 24, 7 AM $0.0₆318
-0.02%
$247,678 $53,179
May 24, 6 AM $0.0₆319
-0.01%
$247,723 $53,498
May 24, 5 AM $0.0₆319
-0.02%
$247,750 $53,734
May 24, 4 AM $0.0₆319
-0.01%
$247,789 $53,979
May 24, 3 AM $0.0₆319
-0.01%
$247,815 $54,236
May 24, 2 AM $0.0₆319
+0.07%
$247,848 $54,477
May 24, 1 AM $0.0₆318
-2.60%
$247,663 $54,707
May 24, 12 AM $0.0₆327
-0.02%
$254,270 $50,452