Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 PM $0.0₆399
-0.43%
$309,971 $69,255
May 9, 12 PM $0.0₆4
-1.13%
$311,311 $67,887
May 9, 11 AM $0.0₆405
+3.60%
$314,872 $67,654
May 9, 10 AM $0.0₆388
-0.30%
$301,745 $69,867
May 9, 9 AM $0.0₆385
-15.88%
$299,734 $72,409
May 9, 8 AM $0.0₆458
+11.09%
$356,322 $70,635
May 9, 7 AM $0.0₆412
-1.22%
$320,761 $70,537
May 9, 6 AM $0.0₆417
+1.36%
$324,707 $70,897
May 9, 5 AM $0.0₆412
-0.21%
$320,350 $71,788
May 9, 4 AM $0.0₆413
+0.96%
$321,027 $71,850
May 9, 3 AM $0.0₆409
+0.67%
$317,967 $71,232
May 9, 2 AM $0.0₆407
+0.22%
$316,557 $65,100
May 9, 1 AM $0.0₆406
+0.00%
$315,853 $57,848
May 9, 12 AM $0.0₆406
+0.01%
$315,847 $51,893
May 8, 11 PM $0.0₆406
-0.02%
$315,816 $51,133
May 8, 10 PM $0.0₆406
-0.01%
$315,878 $51,692
May 8, 9 PM $0.0₆406
+0.00%
$315,903 $50,886
May 8, 8 PM $0.0₆406
+0.69%
$315,895 $52,090
May 8, 7 PM $0.0₆403
-0.27%
$313,719 $52,295
May 8, 6 PM $0.0₆404
-0.21%
$314,573 $46,043
May 8, 5 PM $0.0₆405
+0.06%
$315,220 $49,484
May 8, 4 PM $0.0₆405
+1.15%
$315,020 $53,590
May 8, 3 PM $0.0₆4
-0.91%
$311,437 $54,819
May 8, 2 PM $0.0₆404
+0.02%
$314,296 $58,756
May 8, 1 PM $0.0₆404
+0.05%
$314,235 $59,924
May 8, 12 PM $0.0₆404
+0.00%
$314,070 $59,786
May 8, 11 AM $0.0₆404
+0.71%
$314,079 $61,882
May 8, 10 AM $0.0₆402
+0.45%
$312,580 $63,694
May 8, 9 AM $0.0₆4
+2.56%
$311,194 $61,542
May 8, 8 AM $0.0₆402
+2.07%
$312,817 $60,111
May 8, 7 AM $0.0₆394
+0.49%
$306,458 $64,718
May 8, 6 AM $0.0₆392
+0.29%
$304,963 $67,916
May 8, 5 AM $0.0₆391
+0.50%
$304,090 $70,723
May 8, 4 AM $0.0₆389
+0.83%
$302,590 $70,873
May 8, 3 AM $0.0₆386
+1.26%
$300,108 $70,818
May 8, 2 AM $0.0₆381
+0.00%
$296,367 $70,603
May 8, 1 AM $0.0₆381
+0.50%
$296,368 $73,570
May 8, 12 AM $0.0₆379
+0.25%
$294,880 $79,278
May 7, 11 PM $0.0₆378
-0.25%
$294,146 $79,537
May 7, 10 PM $0.0₆379
-0.01%
$294,896 $74,776
May 7, 9 PM $0.0₆379
+0.20%
$294,913 $68,769
May 7, 8 PM $0.0₆378
+0.59%
$294,325 $68,869
May 7, 7 PM $0.0₆376
+0.00%
$292,587 $65,925
May 7, 6 PM $0.0₆376
-0.01%
$292,589 $65,292
May 7, 5 PM $0.0₆376
+0.24%
$292,606 $60,420
May 7, 4 PM $0.0₆375
-0.48%
$291,897 $56,364
May 7, 3 PM $0.0₆377
+0.04%
$293,318 $56,862
May 7, 2 PM $0.0₆377
-0.06%
$293,201 $59,446
May 7, 1 PM $0.0₆377
+0.06%
$293,374 $62,699
May 7, 12 PM $0.0₆377
+0.01%
$293,210 $63,039