Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 PM $0.0₆327
+2.00%
$254,332 $45,065
May 23, 10 PM $0.0₆321
-0.04%
$249,343 $44,551
May 23, 9 PM $0.0₆321
+0.11%
$249,434 $44,586
May 23, 8 PM $0.0₆32
+0.14%
$249,159 $48,278
May 23, 7 PM $0.0₆32
-0.87%
$248,806 $50,868
May 23, 6 PM $0.0₆323
-0.74%
$251,002 $51,838
May 23, 5 PM $0.0₆322
+0.59%
$250,769 $52,077
May 23, 4 PM $0.0₆321
-0.86%
$249,287 $52,891
May 23, 3 PM $0.0₆323
+1.28%
$251,461 $53,115
May 23, 2 PM $0.0₆319
-0.28%
$248,285 $49,263
May 23, 1 PM $0.0₆319
-0.50%
$248,280 $49,443
May 23, 12 PM $0.0₆321
-3.14%
$249,516 $52,116
May 23, 11 AM $0.0₆331
+0.00%
$257,602 $54,446
May 23, 10 AM $0.0₆331
+0.87%
$257,597 $53,837
May 23, 9 AM $0.0₆328
+0.00%
$255,370 $55,944
May 23, 8 AM $0.0₆328
-2.18%
$255,369 $57,411
May 23, 7 AM $0.0₆336
-0.10%
$261,069 $57,340
May 23, 6 AM $0.0₆336
+0.00%
$261,333 $57,260
May 23, 5 AM $0.0₆336
+0.00%
$261,333 $61,816
May 23, 4 AM $0.0₆336
+0.00%
$261,333 $67,426
May 23, 3 AM $0.0₆336
+0.00%
$261,333 $73,086
May 23, 2 AM $0.0₆336
+0.00%
$261,333 $78,772
May 23, 1 AM $0.0₆336
-0.02%
$261,333 $84,485
May 23, 12 AM $0.0₆336
+0.02%
$261,375 $90,293
May 22, 11 PM $0.0₆336
+0.00%
$261,333 $96,208
May 22, 10 PM $0.0₆336
+0.00%
$261,333 $101,851
May 22, 9 PM $0.0₆336
+0.00%
$261,334 $107,676
May 22, 8 PM $0.0₆336
-2.77%
$261,334 $109,672
May 22, 7 PM $0.0₆346
+1.30%
$268,767 $111,665
May 22, 6 PM $0.0₆341
-1.12%
$265,312 $112,067
May 22, 5 PM $0.0₆344
-0.28%
$267,556 $108,919
May 22, 4 PM $0.0₆344
-0.29%
$267,556 $108,754
May 22, 3 PM $0.0₆345
-0.04%
$268,333 $109,171
May 22, 2 PM $0.0₆345
+0.00%
$268,448 $113,777
May 22, 1 PM $0.0₆345
+0.00%
$268,455 $114,155
May 22, 12 PM $0.0₆345
+0.00%
$268,461 $114,455
May 22, 11 AM $0.0₆345
+0.06%
$268,467 $113,347
May 22, 10 AM $0.0₆345
+0.00%
$268,300 $109,576
May 22, 9 AM $0.0₆345
+0.28%
$268,300 $104,078
May 22, 8 AM $0.0₆344
+0.00%
$267,556 $102,447
May 22, 7 AM $0.0₆344
+0.00%
$267,556 $104,602
May 22, 6 AM $0.0₆344
-0.28%
$267,556 $110,207
May 22, 5 AM $0.0₆345
+0.28%
$268,303 $110,952
May 22, 4 AM $0.0₆344
+0.00%
$267,556 $110,838
May 22, 3 AM $0.0₆344
+0.00%
$267,556 $109,324
May 22, 2 AM $0.0₆344
-0.28%
$267,556 $105,136
May 22, 1 AM $0.0₆345
+0.00%
$268,303 $105,090
May 22, 12 AM $0.0₆345
+0.00%
$268,303 $105,011
May 21, 11 PM $0.0₆345
+0.00%
$268,303 $105,123
May 21, 10 PM $0.0₆345
+0.00%
$268,304 $105,118