Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 AM $0.0₆377
+0.03%
$293,191 $63,836
May 7, 10 AM $0.0₆377
+0.21%
$293,116 $58,999
May 7, 9 AM $0.0₆376
+0.02%
$292,493 $59,749
May 7, 8 AM $0.0₆376
-0.49%
$292,446 $60,059
May 7, 7 AM $0.0₆378
+0.49%
$293,893 $54,602
May 7, 6 AM $0.0₆376
-0.46%
$292,458 $48,068
May 7, 5 AM $0.0₆378
-0.01%
$293,820 $46,963
May 7, 4 AM $0.0₆378
+0.03%
$293,848 $46,706
May 7, 3 AM $0.0₆378
+0.00%
$293,759 $46,485
May 7, 2 AM $0.0₆378
+0.50%
$293,807 $47,078
May 7, 1 AM $0.0₆376
-0.04%
$292,341 $44,407
May 7, 12 AM $0.0₆376
-0.03%
$292,471 $38,529
May 6, 11 PM $0.0₆376
-0.97%
$292,560 $34,627
May 6, 10 PM $0.0₆38
-0.05%
$295,430 $35,329
May 6, 9 PM $0.0₆38
+0.24%
$295,353 $39,680
May 6, 8 PM $0.0₆379
+2.25%
$294,655 $37,105
May 6, 7 PM $0.0₆371
-0.20%
$288,175 $37,955
May 6, 6 PM $0.0₆371
+0.39%
$288,742 $38,120
May 6, 5 PM $0.0₆37
+0.22%
$287,617 $38,223
May 6, 4 PM $0.0₆369
+0.21%
$286,974 $39,277
May 6, 3 PM $0.0₆368
-0.06%
$286,369 $37,627
May 6, 2 PM $0.0₆368
+0.10%
$286,547 $31,272
May 6, 1 PM $0.0₆368
-0.67%
$286,258 $27,880
May 6, 12 PM $0.0₆371
+0.92%
$288,197 $28,080
May 6, 11 AM $0.0₆367
-0.30%
$285,558 $25,797
May 6, 10 AM $0.0₆368
-0.82%
$286,409 $26,074
May 6, 9 AM $0.0₆371
+1.77%
$288,793 $27,527
May 6, 8 AM $0.0₆365
+3.77%
$283,762 $30,437
May 6, 7 AM $0.0₆352
+0.10%
$273,457 $30,357
May 6, 6 AM $0.0₆351
-5.26%
$273,174 $32,445
May 6, 5 AM $0.0₆371
-0.45%
$288,341 $32,349
May 6, 4 AM $0.0₆372
+6.61%
$289,653 $27,447
May 6, 3 AM $0.0₆349
-2.97%
$271,691 $32,487
May 6, 2 AM $0.0₆36
+3.42%
$280,000 $26,384
May 6, 1 AM $0.0₆348
+6.49%
$270,729 $31,630
May 6, 12 AM $0.0₆327
-3.38%
$254,235 $30,975
May 5, 11 PM $0.0₆338
-1.59%
$263,142 $28,214
May 5, 10 PM $0.0₆344
+14.60%
$267,389 $4,810
May 5, 9 PM $0.0₆3
+9.93%
$233,333 $22,329
May 5, 8 PM $0.0₆273
-0.92%
$212,254 $25,098
May 5, 7 PM $0.0₆275
+1.32%
$214,216 $28,289
May 5, 6 PM $0.0₆272
-0.06%
$211,426 $32,920
May 5, 5 PM $0.0₆272
-0.20%
$211,559 $36,545
May 5, 4 PM $0.0₆273
-0.01%
$211,982 $38,688
May 5, 3 PM $0.0₆273
-0.09%
$211,996 $39,543
May 5, 2 PM $0.0₆273
-2.23%
$212,191 $40,327
May 5, 1 PM $0.0₆279
-4.88%
$217,025 $40,462
May 5, 12 PM $0.0₆293
-1.10%
$228,152 $39,861
May 5, 11 AM $0.0₆297
+1.43%
$230,696 $39,204
May 5, 10 AM $0.0₆292
-3.01%
$227,442 $37,306