Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 9 PM $0.0₆345
+0.00%
$268,304 $105,116
May 21, 8 PM $0.0₆345
+0.28%
$268,304 $105,226
May 21, 7 PM $0.0₆344
-0.54%
$267,556 $106,458
May 21, 6 PM $0.0₆346
+0.56%
$269,021 $108,213
May 21, 5 PM $0.0₆344
-0.01%
$267,526 $110,194
May 21, 4 PM $0.0₆344
+0.00%
$267,554 $106,413
May 21, 3 PM $0.0₆344
+0.00%
$267,554 $100,892
May 21, 2 PM $0.0₆344
+0.00%
$267,554 $96,921
May 21, 1 PM $0.0₆344
+0.00%
$267,554 $95,451
May 21, 12 PM $0.0₆344
+0.00%
$267,554 $93,819
May 21, 11 AM $0.0₆344
+0.02%
$267,554 $95,118
May 21, 10 AM $0.0₆344
-0.48%
$267,489 $97,782
May 21, 9 AM $0.0₆346
+0.00%
$268,791 $98,382
May 21, 8 AM $0.0₆346
-0.02%
$268,792 $104,296
May 21, 7 AM $0.0₆346
-0.10%
$268,843 $104,483
May 21, 6 AM $0.0₆346
+0.00%
$269,109 $104,608
May 21, 5 AM $0.0₆346
+0.00%
$269,109 $105,057
May 21, 4 AM $0.0₆346
+0.00%
$269,110 $104,194
May 21, 3 AM $0.0₆346
+0.28%
$269,111 $105,616
May 21, 2 AM $0.0₆345
-0.28%
$268,366 $110,021
May 21, 1 AM $0.0₆344
-0.55%
$267,621 $109,935
May 21, 12 AM $0.0₆346
+0.00%
$269,110 $109,593
May 20, 11 PM $0.0₆346
+0.00%
$269,111 $103,656
May 20, 10 PM $0.0₆346
+0.00%
$269,111 $99,275
May 20, 9 PM $0.0₆346
+0.00%
$269,111 $93,440
May 20, 8 PM $0.0₆346
+0.00%
$269,112 $92,033
May 20, 7 PM $0.0₆346
+0.27%
$269,112 $86,919
May 20, 6 PM $0.0₆345
-0.28%
$268,400 $85,424
May 20, 5 PM $0.0₆346
-0.28%
$269,147 $87,435
May 20, 4 PM $0.0₆347
+0.00%
$269,889 $90,682
May 20, 3 PM $0.0₆347
+0.00%
$269,889 $96,106
May 20, 2 PM $0.0₆347
+0.28%
$269,889 $99,522
May 20, 1 PM $0.0₆346
+0.00%
$269,139 $97,834
May 20, 12 PM $0.0₆347
+0.28%
$269,888 $93,624
May 20, 11 AM $0.0₆346
-0.28%
$269,139 $88,334
May 20, 10 AM $0.0₆347
+0.00%
$269,888 $89,387
May 20, 9 AM $0.0₆347
+0.00%
$269,888 $90,155
May 20, 8 AM $0.0₆347
+0.64%
$269,889 $89,126
May 20, 7 AM $0.0₆35
+0.55%
$271,939 $92,397
May 20, 6 AM $0.0₆349
-0.28%
$271,206 $92,076
May 20, 5 AM $0.0₆349
+1.40%
$271,208 $91,698
May 20, 4 AM $0.0₆351
+1.71%
$272,781 $91,685
May 20, 3 AM $0.0₆348
-0.56%
$270,486 $90,663
May 20, 2 AM $0.0₆346
-0.58%
$268,964 $87,116
May 20, 1 AM $0.0₆35
+2.88%
$272,050 $86,632
May 20, 12 AM $0.0₆34
+1.62%
$264,444 $85,941
May 19, 11 PM $0.0₆371
+9.26%
$288,913 $93,931
May 19, 10 PM $0.0₆34
+0.00%
$264,420 $95,142
May 19, 9 PM $0.0₆34
+1.18%
$264,421 $100,616
May 19, 8 PM $0.0₆336
+0.00%
$261,333 $101,606