Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 AM $0.0₆292
-3.01%
$227,442 $37,306
May 5, 9 AM $0.0₆302
-0.21%
$234,511 $37,480
May 5, 8 AM $0.0₆302
+0.14%
$234,993 $34,929
May 5, 7 AM $0.0₆302
-0.46%
$234,665 $38,415
May 5, 6 AM $0.0₆303
+0.00%
$235,755 $36,427
May 5, 5 AM $0.0₆303
+1.30%
$235,758 $36,428
May 5, 4 AM $0.0₆299
-0.28%
$232,726 $36,334
May 5, 3 AM $0.0₆3
-1.16%
$233,373 $36,641
May 5, 2 AM $0.0₆304
+0.02%
$236,104 $37,280
May 5, 1 AM $0.0₆304
+0.04%
$236,060 $41,138
May 5, 12 AM $0.0₆303
+0.59%
$235,972 $41,125
May 4, 11 PM $0.0₆302
+0.00%
$234,589 $41,123
May 4, 10 PM $0.0₆302
-0.23%
$234,586 $42,848
May 4, 9 PM $0.0₆302
-0.29%
$235,131 $44,686
May 4, 8 PM $0.0₆303
-0.01%
$235,816 $47,030
May 4, 7 PM $0.0₆302
-0.30%
$235,146 $47,784
May 4, 6 PM $0.0₆303
-0.10%
$235,854 $48,170
May 4, 5 PM $0.0₆304
+0.85%
$236,096 $47,312
May 4, 4 PM $0.0₆301
-1.78%
$234,104 $44,125
May 4, 3 PM $0.0₆306
+0.47%
$238,348 $43,271
May 4, 2 PM $0.0₆305
-7.65%
$237,222 $42,556
May 4, 1 PM $0.0₆33
-0.01%
$256,884 $40,972
May 4, 12 PM $0.0₆33
+8.99%
$256,915 $41,916
May 4, 11 AM $0.0₆303
-0.23%
$235,721 $44,873
May 4, 10 AM $0.0₆304
-8.50%
$236,272 $54,407
May 4, 9 AM $0.0₆332
+0.00%
$258,224 $54,465
May 4, 8 AM $0.0₆332
+0.00%
$258,224 $53,853
May 4, 7 AM $0.0₆332
-0.57%
$258,224 $54,381
May 4, 6 AM $0.0₆334
+0.00%
$259,706 $59,984
May 4, 5 AM $0.0₆334
-1.69%
$259,713 $65,802
May 4, 4 AM $0.0₆34
+0.57%
$264,185 $71,757
May 4, 3 AM $0.0₆338
+0.86%
$262,693 $77,189
May 4, 2 AM $0.0₆335
-0.56%
$260,460 $82,576
May 4, 1 AM $0.0₆337
-0.03%
$261,938 $84,579
May 4, 12 AM $0.0₆337
+0.00%
$262,008 $90,528
May 3, 11 PM $0.0₆337
+0.57%
$262,009 $96,581
May 3, 10 PM $0.0₆335
+0.00%
$260,524 $100,827
May 3, 9 PM $0.0₆335
+0.00%
$260,523 $101,003
May 3, 8 PM $0.0₆335
+0.00%
$260,523 $100,256
May 3, 7 PM $0.0₆335
+0.00%
$260,523 $96,227
May 3, 6 PM $0.0₆335
+0.00%
$260,522 $93,319
May 3, 5 PM $0.0₆335
-0.17%
$260,522 $91,705
May 3, 4 PM $0.0₆336
+0.01%
$260,958 $91,347
May 3, 3 PM $0.0₆336
+0.00%
$260,945 $96,770
May 3, 2 PM $0.0₆336
-0.01%
$260,949 $102,511
May 3, 1 PM $0.0₆335
-0.45%
$260,592 $103,278
May 3, 12 PM $0.0₆337
-2.77%
$261,762 $107,606
May 3, 11 AM $0.0₆346
+0.00%
$269,231 $105,758
May 3, 10 AM $0.0₆346
-0.28%
$269,233 $102,804
May 3, 9 AM $0.0₆347
-0.55%
$269,982 $101,648