Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 PM $0.0₆336
-1.16%
$261,333 $104,891
May 19, 6 PM $0.0₆34
+0.88%
$264,409 $104,797
May 19, 5 PM $0.0₆339
-0.01%
$263,664 $99,440
May 19, 4 PM $0.0₆34
+0.33%
$264,454 $97,645
May 19, 3 PM $0.0₆339
-0.01%
$263,577 $97,212
May 19, 2 PM $0.0₆339
-0.30%
$263,603 $96,982
May 19, 1 PM $0.0₆34
+0.59%
$264,393 $99,359
May 19, 12 PM $0.0₆338
+1.80%
$262,848 $104,721
May 19, 11 AM $0.0₆332
-1.81%
$258,197 $107,455
May 19, 10 AM $0.0₆338
+0.00%
$262,954 $102,127
May 19, 9 AM $0.0₆338
+0.00%
$262,956 $100,481
May 19, 8 AM $0.0₆338
+0.00%
$262,961 $95,595
May 19, 7 AM $0.0₆338
+0.00%
$262,967 $90,141
May 19, 6 AM $0.0₆338
+0.00%
$262,972 $84,513
May 19, 5 AM $0.0₆338
+0.00%
$262,975 $79,032
May 19, 4 AM $0.0₆338
+0.29%
$262,982 $74,033
May 19, 3 AM $0.0₆337
+4.28%
$262,231 $69,114
May 19, 2 AM $0.0₆323
-2.93%
$251,476 $66,690
May 19, 1 AM $0.0₆333
+0.58%
$259,057 $61,465
May 19, 12 AM $0.0₆331
+0.70%
$257,573 $58,563
May 18, 11 PM $0.0₆329
+0.59%
$255,787 $58,514
May 18, 10 PM $0.0₆329
+0.30%
$255,772 $58,703
May 18, 9 PM $0.0₆326
+0.59%
$253,539 $57,479
May 18, 8 PM $0.0₆323
+1.56%
$251,320 $57,497
May 18, 7 PM $0.0₆318
+0.35%
$247,447 $53,289
May 18, 6 PM $0.0₆317
+0.96%
$246,580 $53,431
May 18, 5 PM $0.0₆314
+0.02%
$244,225 $54,044
May 18, 4 PM $0.0₆314
+0.00%
$244,179 $50,637
May 18, 3 PM $0.0₆314
+0.00%
$244,168 $46,660
May 18, 2 PM $0.0₆314
-0.35%
$244,163 $45,149
May 18, 1 PM $0.0₆315
+0.00%
$245,010 $45,207
May 18, 12 PM $0.0₆315
+0.01%
$245,021 $45,462
May 18, 11 AM $0.0₆315
-1.24%
$245,006 $47,875
May 18, 10 AM $0.0₆319
+0.00%
$248,083 $53,433
May 18, 9 AM $0.0₆319
+0.00%
$248,085 $54,549
May 18, 8 AM $0.0₆319
+0.00%
$248,087 $54,708
May 18, 7 AM $0.0₆319
+0.00%
$248,087 $59,336
May 18, 6 AM $0.0₆319
+0.00%
$248,093 $65,038
May 18, 5 AM $0.0₆319
+0.07%
$248,100 $70,214
May 18, 4 AM $0.0₆319
+0.00%
$247,936 $76,126
May 18, 3 AM $0.0₆319
-0.05%
$247,939 $81,936
May 18, 2 AM $0.0₆319
+0.30%
$248,073 $84,932
May 18, 1 AM $0.0₆318
+0.00%
$247,332 $87,056
May 18, 12 AM $0.0₆318
+0.00%
$247,333 $91,037
May 17, 11 PM $0.0₆318
-0.01%
$247,323 $91,539
May 17, 10 PM $0.0₆318
-0.30%
$247,350 $91,427
May 17, 9 PM $0.0₆319
+1.82%
$248,096 $88,656
May 17, 8 PM $0.0₆313
-1.79%
$243,668 $88,940
May 17, 7 PM $0.0₆319
-0.45%
$248,101 $94,470
May 17, 6 PM $0.0₆32
+1.34%
$249,211 $4,248