Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 AM $0.0₆347
-0.55%
$269,982 $101,648
May 3, 8 AM $0.0₆349
+0.55%
$271,475 $102,246
May 3, 7 AM $0.0₆347
+0.00%
$269,980 $99,813
May 3, 6 AM $0.0₆347
+0.00%
$269,984 $100,309
May 3, 5 AM $0.0₆347
+0.05%
$269,990 $100,010
May 3, 4 AM $0.0₆347
+0.00%
$269,852 $99,113
May 3, 3 AM $0.0₆347
+0.00%
$269,851 $99,582
May 3, 2 AM $0.0₆347
+0.00%
$269,851 $99,877
May 3, 1 AM $0.0₆347
+0.00%
$269,852 $100,349
May 3, 12 AM $0.0₆347
+0.00%
$269,853 $100,688
May 2, 11 PM $0.0₆347
+0.00%
$269,855 $101,015
May 2, 10 PM $0.0₆347
+0.00%
$269,855 $101,213
May 2, 9 PM $0.0₆347
+0.00%
$269,856 $101,500
May 2, 8 PM $0.0₆347
-0.01%
$269,856 $102,650
May 2, 7 PM $0.0₆347
+0.00%
$269,891 $107,114
May 2, 6 PM $0.0₆347
-0.95%
$269,890 $107,136
May 2, 5 PM $0.0₆35
+0.00%
$272,489 $106,170
May 2, 4 PM $0.0₆35
+0.65%
$272,497 $109,233
May 2, 3 PM $0.0₆348
+0.06%
$270,750 $108,257
May 2, 2 PM $0.0₆348
+0.00%
$270,589 $103,606
May 2, 1 PM $0.0₆348
+0.00%
$270,592 $107,548
May 2, 12 PM $0.0₆348
+0.00%
$270,593 $108,587
May 2, 11 AM $0.0₆348
-0.86%
$270,595 $109,952
May 2, 10 AM $0.0₆351
-0.58%
$272,931 $113,135
May 2, 9 AM $0.0₆353
-3.30%
$274,521 $114,334
May 2, 8 AM $0.0₆365
+0.00%
$283,887 $119,378
May 2, 7 AM $0.0₆365
+0.53%
$283,886 $118,039
May 2, 6 AM $0.0₆363
-0.53%
$282,397 $116,787
May 2, 5 AM $0.0₆365
+0.00%
$283,890 $117,607
May 2, 4 AM $0.0₆365
+0.00%
$283,891 $118,518
May 2, 3 AM $0.0₆365
+0.00%
$283,892 $118,442
May 2, 2 AM $0.0₆365
+0.00%
$283,891 $118,714
May 2, 1 AM $0.0₆365
+0.00%
$283,892 $118,724
May 2, 12 AM $0.0₆365
+0.00%
$283,891 $118,804
May 1, 11 PM $0.0₆365
+0.00%
$283,890 $118,880
May 1, 10 PM $0.0₆365
+0.00%
$283,890 $118,957
May 1, 9 PM $0.0₆365
+0.00%
$283,890 $119,051
May 1, 8 PM $0.0₆365
+0.00%
$283,891 $119,128
May 1, 7 PM $0.0₆365
-0.56%
$283,890 $116,317
May 1, 6 PM $0.0₆367
+0.00%
$285,498 $117,036
May 1, 5 PM $0.0₆367
-1.04%
$285,495 $123,133
May 1, 4 PM $0.0₆371
+0.24%
$288,504 $125,912
May 1, 3 PM $0.0₆371
+0.00%
$288,554 $125,891
May 1, 2 PM $0.0₆371
+0.00%
$288,554 $128,699
May 1, 1 PM $0.0₆371
+0.00%
$288,554 $124,125
May 1, 12 PM $0.0₆371
+0.00%
$288,553 $117,997
May 1, 11 AM $0.0₆371
+0.01%
$288,553 $117,857
May 1, 10 AM $0.0₆371
+0.00%
$288,526 $116,169
May 1, 9 AM $0.0₆371
+0.00%
$288,524 $113,685
May 1, 8 AM $0.0₆371
-0.50%
$288,526 $108,176