Gui Inu Historical Data

GUI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0₅24
-5.54%
$ 1.86 million $ 153,221
Nov 8, 2025 $ 0.0₅254
-0.31%
$ 1.98 million $ 152,084
Nov 7, 2025 $ 0.0₅255
+23.91%
$ 1.98 million $ 153,018
Nov 6, 2025 $ 0.0₅206
+2.34%
$ 1.6 million $ 153,327
Nov 5, 2025 $ 0.0₅201
+7.07%
$ 1.57 million $ 150,562
Nov 4, 2025 $ 0.0₅188
-2.60%
$ 1.46 million $ 151,574
Nov 3, 2025 $ 0.0₅193
-26.81%
$ 1.5 million $ 153,842
Nov 2, 2025 $ 0.0₅264
+0.77%
$ 2.06 million $ 151,797
Nov 1, 2025 $ 0.0₅262
-2.31%
$ 2.04 million $ 150,979
Oct 31, 2025 $ 0.0₅267
+0.00%
$ 2.09 million $ 150,891
Oct 30, 2025 $ 0.0₅265
-7.34%
$ 2.06 million $ 152,075
Oct 29, 2025 $ 0.0₅286
+3.51%
$ 2.22 million $ 151,189
Oct 28, 2025 $ 0.0₅277
-1.18%
$ 2.15 million $ 153,669
Oct 25, 2025 $ 0.0₅279
-2.62%
$ -- $ 150,513
Oct 24, 2025 $ 0.0₅285
+1.06%
$ 2.23 million $ 150,827
Oct 23, 2025 $ 0.0₅282
+2.99%
$ 2.19 million $ 150,635
Oct 22, 2025 $ 0.0₅271
-3.11%
$ 2.13 million $ 149,919
Oct 21, 2025 $ 0.0₅282
-4.08%
$ 2.18 million $ 153,589
Oct 20, 2025 $ 0.0₅294
+1.73%
$ 2.29 million $ 153,614
Oct 19, 2025 $ 0.0₅289
-1.63%
$ 2.24 million $ 150,745
Oct 18, 2025 $ 0.0₅295
+6.12%
$ 2.28 million $ 150,074
Oct 17, 2025 $ 0.0₅278
-3.14%
$ 2.16 million $ 150,678
Oct 16, 2025 $ 0.0₅285
-9.35%
$ 2.23 million $ 149,645
Oct 15, 2025 $ 0.0₅315
-2.48%
$ 2.45 million $ 151,188
Oct 14, 2025 $ 0.0₅323
-8.86%
$ 2.51 million $ 155,439
Oct 13, 2025 $ 0.0₅354
+0.97%
$ 2.77 million $ 149,918
Oct 12, 2025 $ 0.0₅351
+23.59%
$ 2.73 million $ 151,144
Oct 11, 2025 $ 0.0₅284
+7.98%
$ 2.21 million $ 144,584
Oct 10, 2025 $ 0.0₅265
-28.96%
$ 2.04 million $ 155,524
Oct 9, 2025 $ 0.0₅373
-0.27%
$ 2.9 million $ 155,391
Oct 8, 2025 $ 0.0₅374
-10.31%
$ 2.91 million $ 148,214
Oct 7, 2025 $ 0.0₅414
-16.87%
$ 3.22 million $ 149,239
Oct 6, 2025 $ 0.0₅497
-6.93%
$ 3.87 million $ 150,668
Oct 5, 2025 $ 0.0₅534
+21.08%
$ 4.15 million $ 152,188
Oct 4, 2025 $ 0.0₅442
-2.65%
$ 3.44 million $ 150,031
Oct 3, 2025 $ 0.0₅454
+7.06%
$ 3.54 million $ 149,198
Oct 2, 2025 $ 0.0₅424
+18.12%
$ 3.3 million $ 152,685
Oct 1, 2025 $ 0.0₅357
+14.79%
$ 2.78 million $ 149,371
Sep 30, 2025 $ 0.0₅301
+2.73%
$ 2.42 million $ 151,629
Sep 29, 2025 $ 0.0₅294
+2.44%
$ 2.29 million $ 149,665
Sep 28, 2025 $ 0.0₅287
-1.71%
$ 2.24 million $ 151,475
Sep 27, 2025 $ 0.0₅291
+0.00%
$ 2.26 million $ 150,703
Sep 26, 2025 $ 0.0₅291
+4.29%
$ 2.26 million $ 151,213
Sep 25, 2025 $ 0.0₅277
-11.78%
$ 2.2 million $ 150,308
Sep 24, 2025 $ 0.0₅315
-1.87%
$ 2.45 million $ 149,598
Sep 23, 2025 $ 0.0₅32
+4.58%
$ 2.49 million $ 150,865
Sep 22, 2025 $ 0.0₅307
-14.25%
$ 2.38 million $ 150,076
Sep 21, 2025 $ 0.0₅358
+0.85%
$ 2.78 million $ 148,385
Sep 20, 2025 $ 0.0₅355
+7.25%
$ 2.75 million $ 152,943
Sep 19, 2025 $ 0.0₅331
-12.44%
$ 2.57 million $ 151,620