Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2026 $0.0₆432
-2.44%
$335,892 $160,920
Feb 20, 2026 $0.0₆443
+16.51%
$343,549 $163,815
Feb 19, 2026 $0.0₆38
+12.95%
$295,492 $165,054
Feb 18, 2026 $0.0₆336
+3.84%
$262,313 $167,125
Feb 17, 2026 $0.0₆324
-15.07%
$255,512 $166,670
Feb 16, 2026 $0.0₆381
-1.01%
$297,372 $155,391
Feb 15, 2026 $0.0₆385
-0.39%
$298,246 $167,689
Feb 14, 2026 $0.0₆387
+9.84%
$300,865 $160,206
Feb 13, 2026 $0.0₆352
+5.18%
$273,917 $167,334
Feb 12, 2026 $0.0₆335
-6.77%
$260,416 $164,438
Feb 11, 2026 $0.0₆359
-10.27%
$279,317 $162,808
Feb 10, 2026 $0.0₆4
-9.95%
$311,286 $161,352
Feb 9, 2026 $0.0₆444
-0.55%
$345,600 $166,558
Feb 8, 2026 $0.0₆447
-1.14%
$347,565 $139,069
Feb 7, 2026 $0.0₆452
-1.93%
$351,587 $147,296
Feb 6, 2026 $0.0₆459
-2.20%
$357,374 $410,208
Feb 5, 2026 $0.0₆468
-19.26%
$363,644 $251,679
Feb 4, 2026 $0.0₆577
-9.08%
$452,430 $236,182
Feb 3, 2026 $0.0₆635
-9.26%
$493,758 $185,246
Feb 2, 2026 $0.0₆7
-4.25%
$540,857 $185,736
Feb 1, 2026 $0.0₆731
+8.36%
$568,943 $186,547
Jan 31, 2026 $0.0₆674
-15.58%
$524,402 $185,399
Jan 30, 2026 $0.0₆798
-4.57%
$620,373 $184,380
Jan 29, 2026 $0.0₆836
-6.11%
$650,081 $183,712
Jan 28, 2026 $0.0₆89
-0.29%
$692,392 $187,417
Jan 27, 2026 $0.0₆893
-1.13%
$694,591 $36,881
Jan 26, 2026 $0.0₆903
+6.96%
$702,496 $188,782
Jan 25, 2026 $0.0₆844
-9.90%
$656,786 $186,471
Jan 24, 2026 $0.0₆939
-0.11%
$730,012 $187,735
Jan 23, 2026 $0.0₆939
-5.26%
$731,289 $187,652
Jan 22, 2026 $0.0₆992
-0.14%
$771,542 $188,739
Jan 21, 2026 $0.0₆993
-1.57%
$772,316 $177,921
Jan 20, 2026 $0.0₅101
-1.58%
$784,760 $188,670
Jan 19, 2026 $0.0₅103
-12.46%
$797,868 $184,694
Jan 18, 2026 $0.0₅117
-7.84%
$907,863 $177,681
Jan 17, 2026 $0.0₅127
+14.43%
$984,585 $182,783
Jan 16, 2026 $0.0₅111
-4.76%
$861,203 $182,176
Jan 15, 2026 $0.0₅116
-7.71%
$904,499 $178,736
Jan 14, 2026 $0.0₅126
-1.98%
$977,518 $183,033
Jan 13, 2026 $0.0₅128
+8.20%
$999,217 $190,213
Jan 12, 2026 $0.0₅119
+1.12%
$922,436 $184,527
Jan 11, 2026 $0.0₅117
+1.03%
$915,951 $191,479
Jan 10, 2026 $0.0₅116
+1.80%
$904,219 $191,484
Jan 9, 2026 $0.0₅114
-5.14%
$888,404 $188,774
Jan 8, 2026 $0.0₅12
-6.86%
$937,653 $192,355
Jan 7, 2026 $0.0₅129
+0.78%
$1.01 million $194,501
Jan 6, 2026 $0.0₅128
+3.90%
$999,412 $202,034
Jan 5, 2026 $0.0₅123
-3.19%
$960,506 $193,116
Jan 4, 2026 $0.0₅128
+9.38%
$992,179 $191,150
Jan 3, 2026 $0.0₅117
-3.02%
$907,095 $191,061