Gui Inu Historical Data

GUI Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0₆34
+1.62%
$ 264,444 $ 85,941
May 19, 11 PM $ 0.0₆371
+9.26%
$ 288,913 $ 93,931
May 19, 10 PM $ 0.0₆34
+0.00%
$ 264,420 $ 95,142
May 19, 9 PM $ 0.0₆34
+1.18%
$ 264,421 $ 100,616
May 19, 8 PM $ 0.0₆336
+0.00%
$ 261,333 $ 101,606
May 19, 7 PM $ 0.0₆336
-1.16%
$ 261,333 $ 104,891
May 19, 6 PM $ 0.0₆34
+0.88%
$ 264,409 $ 104,797
May 19, 5 PM $ 0.0₆339
-0.01%
$ 263,664 $ 99,440
May 19, 4 PM $ 0.0₆34
+0.33%
$ 264,454 $ 97,645
May 19, 3 PM $ 0.0₆339
-0.01%
$ 263,577 $ 97,212
May 19, 2 PM $ 0.0₆339
-0.30%
$ 263,603 $ 96,982
May 19, 1 PM $ 0.0₆34
+0.59%
$ 264,393 $ 99,359
May 19, 12 PM $ 0.0₆338
+1.80%
$ 262,848 $ 104,721
May 19, 11 AM $ 0.0₆332
-1.81%
$ 258,197 $ 107,455
May 19, 10 AM $ 0.0₆338
+0.00%
$ 262,954 $ 102,127
May 19, 9 AM $ 0.0₆338
+0.00%
$ 262,956 $ 100,481
May 19, 8 AM $ 0.0₆338
+0.00%
$ 262,961 $ 95,595
May 19, 7 AM $ 0.0₆338
+0.00%
$ 262,967 $ 90,141
May 19, 6 AM $ 0.0₆338
+0.00%
$ 262,972 $ 84,513
May 19, 5 AM $ 0.0₆338
+0.00%
$ 262,975 $ 79,032
May 19, 4 AM $ 0.0₆338
+0.29%
$ 262,982 $ 74,033
May 19, 3 AM $ 0.0₆337
+4.28%
$ 262,231 $ 69,114
May 19, 2 AM $ 0.0₆323
-2.93%
$ 251,476 $ 66,690
May 19, 1 AM $ 0.0₆333
+0.58%
$ 259,057 $ 61,465
May 19, 12 AM $ 0.0₆331
+0.70%
$ 257,573 $ 58,563
May 18, 11 PM $ 0.0₆329
+0.59%
$ 255,787 $ 58,514
May 18, 10 PM $ 0.0₆329
+0.30%
$ 255,772 $ 58,703
May 18, 9 PM $ 0.0₆326
+0.59%
$ 253,539 $ 57,479
May 18, 8 PM $ 0.0₆323
+1.56%
$ 251,320 $ 57,497
May 18, 7 PM $ 0.0₆318
+0.35%
$ 247,447 $ 53,289
May 18, 6 PM $ 0.0₆317
+0.96%
$ 246,580 $ 53,431
May 18, 5 PM $ 0.0₆314
+0.02%
$ 244,225 $ 54,044
May 18, 4 PM $ 0.0₆314
+0.00%
$ 244,179 $ 50,637
May 18, 3 PM $ 0.0₆314
+0.00%
$ 244,168 $ 46,660
May 18, 2 PM $ 0.0₆314
-0.35%
$ 244,163 $ 45,149
May 18, 1 PM $ 0.0₆315
+0.00%
$ 245,010 $ 45,207
May 18, 12 PM $ 0.0₆315
+0.01%
$ 245,021 $ 45,462
May 18, 11 AM $ 0.0₆315
-1.24%
$ 245,006 $ 47,875
May 18, 10 AM $ 0.0₆319
+0.00%
$ 248,083 $ 53,433
May 18, 9 AM $ 0.0₆319
+0.00%
$ 248,085 $ 54,549
May 18, 8 AM $ 0.0₆319
+0.00%
$ 248,087 $ 54,708
May 18, 7 AM $ 0.0₆319
+0.00%
$ 248,087 $ 59,336
May 18, 6 AM $ 0.0₆319
+0.00%
$ 248,093 $ 65,038
May 18, 5 AM $ 0.0₆319
+0.07%
$ 248,100 $ 70,214
May 18, 4 AM $ 0.0₆319
+0.00%
$ 247,936 $ 76,126
May 18, 3 AM $ 0.0₆319
-0.05%
$ 247,939 $ 81,936
May 18, 2 AM $ 0.0₆319
+0.30%
$ 248,073 $ 84,932
May 18, 1 AM $ 0.0₆318
+0.00%
$ 247,332 $ 87,056
May 18, 12 AM $ 0.0₆318
+0.00%
$ 247,333 $ 91,037
May 17, 11 PM $ 0.0₆318
-0.01%
$ 247,323 $ 91,539