Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 8 AM $0.0₆205
+0.00%
$159,811 $55
Oct 8, 7 AM $0.0₆201
+0.00%
$156,324 $42
Oct 8, 5 AM $0.0₆201
+0.00%
$156,085 $43
Oct 8, 4 AM $0.0₆199
+0.00%
$155,163 $55
Oct 8, 2 AM $0.0₆202
+0.00%
$157,181 $56
Oct 8, 1 AM $0.0₆202
+0.00%
$156,862 $57
Oct 7, 11 PM $0.0₆201
+0.00%
$156,250 $67
Oct 7, 10 PM $0.0₆197
+0.00%
$153,376 $66
Oct 7, 8 PM $0.0₆198
+0.00%
$154,319 $67
Oct 7, 7 PM $0.0₆197
+0.00%
$152,929 $66
Oct 7, 5 PM $0.0₆195
+0.00%
$151,667 $65
Oct 7, 4 PM $0.0₆199
+0.00%
$154,763 $67
Oct 7, 2 PM $0.0₆196
+0.00%
$152,764 $66
Oct 7, 1 PM $0.0₆199
+0.00%
$154,976 $66
Oct 7, 11 AM $0.0₆208
+0.00%
$161,389 $47
Oct 7, 10 AM $0.0₆21
+0.00%
$163,188 $47
Oct 7, 8 AM $0.0₆213
+0.00%
$165,988 $43
Oct 7, 7 AM $0.0₆215
+0.00%
$167,293 $43
Oct 7, 5 AM $0.0₆214
+0.00%
$166,114 $48
Oct 7, 4 AM $0.0₆216
+0.00%
$167,806 $35
Oct 7, 2 AM $0.0₆22
+0.00%
$171,430 $36
Oct 7, 1 AM $0.0₆232
+0.00%
$180,818 $34
Oct 6, 11 PM $0.0₆235
+0.00%
$183,163 $6
Oct 6, 10 PM $0.0₆237
+0.00%
$184,275 $6
Oct 6, 8 PM $0.0₆241
+0.00%
$187,542 $14
Oct 6, 7 PM $0.0₆238
+0.00%
$184,759 $14
Oct 6, 5 PM $0.0₆237
+0.00%
$184,079 $34
Oct 6, 4 PM $0.0₆236
+0.00%
$183,239 $37
Oct 6, 2 PM $0.0₆239
+0.00%
$185,736 $66
Oct 6, 1 PM $0.0₆236
+0.00%
$183,252 $164
Oct 6, 11 AM $0.0₆236
+0.00%
$183,539 $164
Oct 6, 10 AM $0.0₆236
+0.00%
$183,833 $173
Oct 6, 8 AM $0.0₆235
+0.00%
$182,742 $172
Oct 6, 7 AM $0.0₆233
+0.00%
$181,051 $170
Oct 6, 5 AM $0.0₆232
+0.00%
$180,296 $159
Oct 6, 4 AM $0.0₆23
+0.00%
$178,864 $157
Oct 6, 2 AM $0.0₆229
+0.00%
$178,333 $157
Oct 6, 1 AM $0.0₆232
+0.00%
$180,637 $174
Oct 5, 11 PM $0.0₆238
+0.00%
$185,136 $179
Oct 5, 10 PM $0.0₆242
+0.00%
$187,943 $181
Oct 5, 8 PM $0.0₆239
+0.00%
$185,861 $177
Oct 5, 7 PM $0.0₆237
+0.00%
$184,195 $233
Oct 5, 5 PM $0.0₆238
+0.00%
$184,984 $224
Oct 5, 4 PM $0.0₆236
+0.00%
$183,398 $221
Oct 5, 2 PM $0.0₆225
+0.00%
$175,383 $203
Oct 5, 1 PM $0.0₆191
+0.00%
$148,598 $101
Oct 5, 11 AM $0.0₆191
+0.00%
$148,532 $101
Oct 5, 10 AM $0.0₆191
+0.00%
$148,265 $169
Oct 5, 8 AM $0.0₆187
+0.00%
$145,467 $162
Oct 5, 7 AM $0.0₆185
+0.00%
$143,959 $160