Gui Inu Historical Data

GUI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0₆432
+0.01%
$ 335,873 $ 68,337
Apr 4, 1 PM $ 0.0₆432
+0.18%
$ 335,842 $ 67,108
Apr 4, 12 PM $ 0.0₆431
+0.01%
$ 335,236 $ 65,418
Apr 4, 11 AM $ 0.0₆431
-0.66%
$ 335,212 $ 65,005
Apr 4, 10 AM $ 0.0₆436
-0.71%
$ 339,387 $ 62,804
Apr 4, 9 AM $ 0.0₆439
+0.05%
$ 341,806 $ 63,673
Apr 4, 8 AM $ 0.0₆439
+0.19%
$ 341,633 $ 70,953
Apr 4, 7 AM $ 0.0₆438
-0.35%
$ 340,992 $ 77,977
Apr 4, 6 AM $ 0.0₆44
+2.21%
$ 342,202 $ 84,969
Apr 4, 5 AM $ 0.0₆43
+0.35%
$ 334,800 $ 89,870
Apr 4, 4 AM $ 0.0₆429
+0.01%
$ 333,631 $ 95,531
Apr 4, 3 AM $ 0.0₆429
+0.00%
$ 333,613 $ 94,664
Apr 4, 2 AM $ 0.0₆429
-0.01%
$ 333,613 $ 94,563
Apr 4, 1 AM $ 0.0₆429
+0.00%
$ 333,634 $ 94,605
Apr 4, 12 AM $ 0.0₆429
+0.19%
$ 333,627 $ 94,578
Apr 3, 11 PM $ 0.0₆428
+0.18%
$ 333,002 $ 96,319
Apr 3, 10 PM $ 0.0₆427
-1.03%
$ 332,398 $ 96,417
Apr 3, 9 PM $ 0.0₆432
+0.64%
$ 335,842 $ 96,416
Apr 3, 8 PM $ 0.0₆429
+0.00%
$ 333,716 $ 96,410
Apr 3, 7 PM $ 0.0₆429
+0.00%
$ 333,715 $ 96,412
Apr 3, 6 PM $ 0.0₆429
+0.02%
$ 333,715 $ 96,381
Apr 3, 5 PM $ 0.0₆429
+0.00%
$ 333,714 $ 96,358
Apr 3, 4 PM $ 0.0₆429
-0.42%
$ 333,723 $ 98,988
Apr 3, 3 PM $ 0.0₆431
+0.00%
$ 335,132 $ 98,072
Apr 3, 2 PM $ 0.0₆431
+0.00%
$ 335,128 $ 90,846
Apr 3, 1 PM $ 0.0₆431
+0.00%
$ 335,117 $ 85,878
Apr 3, 12 PM $ 0.0₆431
+0.00%
$ 335,112 $ 89,202
Apr 3, 11 AM $ 0.0₆431
+0.00%
$ 335,120 $ 90,231
Apr 3, 10 AM $ 0.0₆431
+0.00%
$ 335,119 $ 91,013
Apr 3, 9 AM $ 0.0₆431
+0.00%
$ 335,114 $ 85,629
Apr 3, 8 AM $ 0.0₆431
+0.00%
$ 335,121 $ 85,971
Apr 3, 7 AM $ 0.0₆431
-0.01%
$ 335,112 $ 85,767
Apr 3, 6 AM $ 0.0₆431
+0.00%
$ 335,130 $ 85,273
Apr 3, 5 AM $ 0.0₆431
-0.19%
$ 335,135 $ 82,435
Apr 3, 4 AM $ 0.0₆432
+0.20%
$ 335,783 $ 76,718
Apr 3, 3 AM $ 0.0₆431
+0.01%
$ 335,096 $ 73,385
Apr 3, 2 AM $ 0.0₆431
+0.00%
$ 335,074 $ 67,029
Apr 3, 1 AM $ 0.0₆431
+0.00%
$ 335,059 $ 67,210
Apr 3, 12 AM $ 0.0₆431
+0.19%
$ 335,072 $ 67,098
Apr 2, 11 PM $ 0.0₆43
-0.48%
$ 334,453 $ 67,684
Apr 2, 10 PM $ 0.0₆432
+0.57%
$ 336,051 $ 74,698
Apr 2, 9 PM $ 0.0₆43
+0.23%
$ 334,145 $ 76,699
Apr 2, 8 PM $ 0.0₆429
-0.61%
$ 333,361 $ 76,644
Apr 2, 7 PM $ 0.0₆431
+0.58%
$ 335,404 $ 77,067
Apr 2, 6 PM $ 0.0₆429
-0.62%
$ 333,456 $ 77,314
Apr 2, 5 PM $ 0.0₆431
-0.38%
$ 335,535 $ 77,615
Apr 2, 4 PM $ 0.0₆433
-0.38%
$ 336,816 $ 79,405
Apr 2, 3 PM $ 0.0₆435
-0.01%
$ 338,113 $ 86,903
Apr 2, 2 PM $ 0.0₆435
-0.19%
$ 338,139 $ 94,321
Apr 2, 1 PM $ 0.0₆436
-4.92%
$ 338,794 $ 94,475