Gui Inu Historical Data

GUI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.0₆191
-0.67%
$ 148,890 $ 12
Jul 24, 10 AM $ 0.0₆193
-0.54%
$ 150,322 $ 13
Jul 24, 9 AM $ 0.0₆195
-0.79%
$ 151,279 $ 13
Jul 24, 8 AM $ 0.0₆196
+0.02%
$ 152,823 $ 18
Jul 24, 7 AM $ 0.0₆196
-0.09%
$ 152,430 $ 47
Jul 24, 6 AM $ 0.0₆196
+0.11%
$ 152,544 $ 47
Jul 24, 5 AM $ 0.0₆196
+0.67%
$ 152,442 $ 47
Jul 24, 4 AM $ 0.0₆195
+0.04%
$ 151,525 $ 46
Jul 24, 3 AM $ 0.0₆195
+0.68%
$ 151,514 $ 46
Jul 24, 2 AM $ 0.0₆189
-1.12%
$ 147,292 $ 33
Jul 24, 1 AM $ 0.0₆192
-0.14%
$ 149,410 $ 33
Jul 24, 12 AM $ 0.0₆192
+0.46%
$ 149,159 $ 33
Jul 23, 11 PM $ 0.0₆191
+0.12%
$ 148,699 $ 35
Jul 23, 10 PM $ 0.0₆191
+0.96%
$ 148,734 $ 35
Jul 23, 9 PM $ 0.0₆19
-0.02%
$ 147,663 $ 35
Jul 23, 8 PM $ 0.0₆19
+0.32%
$ 147,393 $ 38
Jul 23, 7 PM $ 0.0₆188
-0.29%
$ 146,026 $ 40
Jul 23, 6 PM $ 0.0₆188
+0.19%
$ 146,394 $ 76
Jul 23, 5 PM $ 0.0₆189
-0.15%
$ 147,205 $ 76
Jul 23, 4 PM $ 0.0₆19
-0.17%
$ 147,526 $ 76
Jul 23, 3 PM $ 0.0₆19
-0.65%
$ 147,608 $ 76
Jul 23, 2 PM $ 0.0₆192
+0.95%
$ 149,045 $ 77
Jul 23, 1 PM $ 0.0₆19
-0.54%
$ 147,959 $ 76
Jul 23, 12 PM $ 0.0₆191
-0.25%
$ 148,404 $ 77
Jul 23, 11 AM $ 0.0₆191
+0.16%
$ 148,790 $ 80
Jul 23, 10 AM $ 0.0₆192
+0.07%
$ 148,975 $ 80
Jul 23, 9 AM $ 0.0₆192
-0.44%
$ 149,186 $ 87
Jul 23, 8 AM $ 0.0₆189
-0.35%
$ 147,039 $ 82
Jul 23, 7 AM $ 0.0₆193
-0.11%
$ 150,472 $ 56
Jul 23, 6 AM $ 0.0₆194
-0.18%
$ 150,609 $ 53
Jul 23, 5 AM $ 0.0₆195
-0.09%
$ 151,548 $ 54
Jul 23, 4 AM $ 0.0₆194
+0.04%
$ 150,632 $ 58
Jul 23, 3 AM $ 0.0₆194
+0.09%
$ 150,654 $ 58
Jul 23, 2 AM $ 0.0₆194
-0.43%
$ 150,767 $ 58
Jul 23, 1 AM $ 0.0₆195
-0.36%
$ 151,421 $ 63
Jul 23, 12 AM $ 0.0₆196
+1.36%
$ 152,114 $ 64
Jul 22, 11 PM $ 0.0₆192
-0.51%
$ 149,537 $ 61
Jul 22, 10 PM $ 0.0₆193
-0.38%
$ 150,130 $ 63
Jul 22, 9 PM $ 0.0₆194
-0.43%
$ 150,943 $ 64
Jul 22, 8 PM $ 0.0₆195
+5.24%
$ 151,538 $ 60
Jul 22, 7 PM $ 0.0₆185
+4.47%
$ 144,038 $ 57
Jul 22, 6 PM $ 0.0₆177
+0.38%
$ 137,471 $ 23
Jul 22, 5 PM $ 0.0₆176
+0.09%
$ 137,249 $ 22
Jul 22, 4 PM $ 0.0₆175
+0.45%
$ 135,948 $ 22
Jul 22, 3 PM $ 0.0₆174
+0.72%
$ 135,502 $ 26
Jul 22, 2 PM $ 0.0₆172
-0.45%
$ 134,027 $ 26
Jul 22, 1 PM $ 0.0₆173
+1.17%
$ 134,572 $ 26
Jul 22, 12 PM $ 0.0₆171
+0.37%
$ 132,848 $ 25
Jul 22, 11 AM $ 0.0₆17
-0.42%
$ 132,337 $ 22
Jul 22, 10 AM $ 0.0₆171
+0.60%
$ 133,130 $ 22