Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 AM $0.0₆373
+0.26%
$289,979 $111,887
May 1, 6 AM $0.0₆372
+0.26%
$289,233 $113,713
May 1, 5 AM $0.0₆371
-0.51%
$288,485 $110,298
May 1, 4 AM $0.0₆372
-0.26%
$289,218 $104,392
May 1, 3 AM $0.0₆373
+0.49%
$289,984 $98,324
May 1, 2 AM $0.0₆372
-0.25%
$289,291 $93,296
May 1, 1 AM $0.0₆373
+0.00%
$290,016 $87,276
May 1, 12 AM $0.0₆373
+0.00%
$290,009 $87,489
Apr 30, 11 PM $0.0₆373
+0.00%
$290,005 $88,038
Apr 30, 10 PM $0.0₆373
+0.00%
$290,004 $88,560
Apr 30, 9 PM $0.0₆373
+0.00%
$290,007 $89,050
Apr 30, 8 PM $0.0₆373
-0.25%
$290,007 $89,536
Apr 30, 7 PM $0.0₆374
-0.03%
$290,741 $91,670
Apr 30, 6 PM $0.0₆374
+0.00%
$290,841 $90,247
Apr 30, 5 PM $0.0₆374
+0.00%
$290,837 $84,079
Apr 30, 4 PM $0.0₆374
-0.02%
$290,777 $78,567
Apr 30, 3 PM $0.0₆374
-0.75%
$290,826 $74,558
Apr 30, 2 PM $0.0₆377
+0.00%
$293,025 $72,985
Apr 30, 1 PM $0.0₆377
+0.00%
$293,039 $79,224
Apr 30, 12 PM $0.0₆377
+0.74%
$293,047 $80,010
Apr 30, 11 AM $0.0₆374
-0.25%
$290,888 $78,176
Apr 30, 10 AM $0.0₆375
-0.74%
$291,613 $80,301
Apr 30, 9 AM $0.0₆378
+1.13%
$293,786 $85,767
Apr 30, 8 AM $0.0₆373
-5.49%
$290,493 $90,225
Apr 30, 7 AM $0.0₆395
+0.01%
$307,380 $86,599
Apr 30, 6 AM $0.0₆395
-0.46%
$307,335 $80,150
Apr 30, 5 AM $0.0₆397
+0.00%
$308,770 $77,702
Apr 30, 4 AM $0.0₆397
+0.00%
$308,772 $83,202
Apr 30, 3 AM $0.0₆397
-0.23%
$308,782 $85,772
Apr 30, 2 AM $0.0₆398
+0.00%
$309,504 $87,167
Apr 30, 1 AM $0.0₆398
+0.47%
$309,512 $88,912
Apr 30, 12 AM $0.0₆396
+0.00%
$308,049 $89,181
Apr 29, 11 PM $0.0₆396
+0.02%
$308,047 $89,178
Apr 29, 10 PM $0.0₆396
-0.02%
$308,000 $89,246
Apr 29, 9 PM $0.0₆396
-0.01%
$308,001 $89,242
Apr 29, 8 PM $0.0₆396
+0.73%
$308,047 $89,316
Apr 29, 7 PM $0.0₆393
-0.74%
$305,808 $90,450
Apr 29, 6 PM $0.0₆396
-0.95%
$308,091 $92,912
Apr 29, 5 PM $0.0₆4
+0.98%
$311,061 $93,439
Apr 29, 4 PM $0.0₆396
-0.01%
$308,042 $98,810
Apr 29, 3 PM $0.0₆396
-0.48%
$308,084 $105,585
Apr 29, 2 PM $0.0₆398
+0.00%
$309,555 $109,982
Apr 29, 1 PM $0.0₆398
-0.70%
$309,555 $110,653
Apr 29, 12 PM $0.0₆401
+0.24%
$311,743 $116,079
Apr 29, 11 AM $0.0₆4
+0.23%
$311,007 $117,764
Apr 29, 10 AM $0.0₆399
-0.23%
$310,299 $113,530
Apr 29, 9 AM $0.0₆4
-0.48%
$311,000 $106,961
Apr 29, 8 AM $0.0₆402
+0.00%
$312,511 $102,516
Apr 29, 7 AM $0.0₆402
-0.01%
$312,512 $102,515
Apr 29, 6 AM $0.0₆402
-0.01%
$312,556 $106,669