Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 PM $0.0₆316
+1.99%
$245,921 $103,138
May 17, 4 PM $0.0₆31
-11.62%
$241,134 $104,777
May 17, 3 PM $0.0₆351
+1.40%
$272,851 $110,128
May 17, 2 PM $0.0₆346
+0.28%
$269,091 $108,888
May 17, 1 PM $0.0₆344
+0.57%
$267,576 $109,197
May 17, 12 PM $0.0₆342
-0.57%
$266,066 $109,231
May 17, 11 AM $0.0₆345
+0.00%
$268,334 $107,841
May 17, 10 AM $0.0₆345
+0.59%
$268,334 $108,230
May 17, 9 AM $0.0₆343
+0.00%
$266,754 $111,013
May 17, 8 AM $0.0₆343
-0.28%
$266,754 $113,013
May 17, 7 AM $0.0₆344
+0.57%
$267,512 $114,173
May 17, 6 AM $0.0₆343
+0.00%
$266,757 $114,606
May 17, 5 AM $0.0₆343
-0.28%
$266,757 $115,591
May 17, 4 AM $0.0₆344
+0.28%
$267,514 $115,821
May 17, 3 AM $0.0₆343
+0.28%
$266,757 $116,035
May 17, 2 AM $0.0₆342
+0.00%
$266,000 $119,105
May 17, 1 AM $0.0₆342
+0.00%
$266,000 $123,160
May 17, 12 AM $0.0₆342
+0.00%
$266,000 $123,226
May 16, 11 PM $0.0₆342
-0.29%
$266,001 $120,776
May 16, 10 PM $0.0₆343
-0.31%
$266,778 $115,364
May 16, 9 PM $0.0₆342
-0.57%
$266,102 $113,914
May 16, 8 PM $0.0₆344
+0.32%
$267,621 $112,593
May 16, 7 PM $0.0₆343
+0.00%
$266,778 $112,931
May 16, 6 PM $0.0₆344
+0.00%
$267,535 $113,310
May 16, 5 PM $0.0₆343
+0.28%
$266,779 $113,690
May 16, 4 PM $0.0₆342
-0.58%
$266,022 $114,653
May 16, 3 PM $0.0₆344
+0.00%
$267,577 $117,195
May 16, 2 PM $0.0₆344
+0.03%
$267,576 $121,166
May 16, 1 PM $0.0₆344
+0.27%
$267,496 $117,985
May 16, 12 PM $0.0₆343
-3.91%
$266,778 $118,610
May 16, 11 AM $0.0₆357
+0.55%
$277,646 $119,672
May 16, 10 AM $0.0₆355
-0.26%
$276,131 $115,397
May 16, 9 AM $0.0₆356
-0.57%
$276,851 $117,443
May 16, 8 AM $0.0₆358
+0.00%
$278,444 $121,225
May 16, 7 AM $0.0₆358
-0.28%
$278,444 $121,144
May 16, 6 AM $0.0₆359
+0.00%
$279,222 $121,550
May 16, 5 AM $0.0₆359
+0.00%
$279,222 $121,866
May 16, 4 AM $0.0₆359
+0.00%
$279,222 $117,020
May 16, 3 AM $0.0₆359
+0.00%
$279,222 $110,876
May 16, 2 AM $0.0₆359
+0.00%
$279,222 $110,243
May 16, 1 AM $0.0₆359
+0.00%
$279,222 $110,427
May 16, 12 AM $0.0₆359
+0.00%
$279,222 $110,791
May 15, 11 PM $0.0₆359
+0.00%
$279,222 $109,284
May 15, 10 PM $0.0₆359
+0.00%
$279,222 $109,468
May 15, 9 PM $0.0₆36
-1.89%
$280,000 $109,724
May 15, 8 PM $0.0₆367
+0.00%
$285,393 $111,760
May 15, 7 PM $0.0₆367
+0.26%
$285,389 $109,970
May 15, 6 PM $0.0₆366
+0.00%
$284,637 $105,226
May 15, 5 PM $0.0₆366
+0.00%
$284,637 $104,616
May 15, 4 PM $0.0₆366
-0.26%
$284,637 $104,558