Gui Inu Historical Data

GUI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0₆398
+0.02%
$ 309,592 $ 95,347
Apr 21, 9 AM $ 0.0₆398
+0.04%
$ 309,625 $ 95,166
Apr 21, 8 AM $ 0.0₆398
-0.02%
$ 309,491 $ 94,851
Apr 21, 7 AM $ 0.0₆398
-0.04%
$ 309,556 $ 94,549
Apr 21, 6 AM $ 0.0₆398
-1.21%
$ 309,665 $ 99,931
Apr 21, 5 AM $ 0.0₆403
+0.56%
$ 313,444 $ 97,099
Apr 21, 4 AM $ 0.0₆401
-0.18%
$ 311,684 $ 93,305
Apr 21, 3 AM $ 0.0₆401
-0.34%
$ 312,259 $ 93,959
Apr 21, 2 AM $ 0.0₆403
+0.01%
$ 313,315 $ 99,166
Apr 21, 1 AM $ 0.0₆403
+0.00%
$ 313,299 $ 99,228
Apr 21, 12 AM $ 0.0₆403
+0.00%
$ 313,284 $ 98,795
Apr 20, 11 PM $ 0.0₆403
-0.03%
$ 313,270 $ 97,802
Apr 20, 10 PM $ 0.0₆403
-0.02%
$ 313,372 $ 98,671
Apr 20, 9 PM $ 0.0₆403
+0.01%
$ 313,201 $ 103,776
Apr 20, 8 PM $ 0.0₆403
-0.08%
$ 313,182 $ 100,723
Apr 20, 7 PM $ 0.0₆403
+0.00%
$ 313,445 $ 93,062
Apr 20, 6 PM $ 0.0₆404
+0.24%
$ 314,202 $ 92,947
Apr 20, 5 PM $ 0.0₆403
+0.00%
$ 313,445 $ 96,809
Apr 20, 4 PM $ 0.0₆403
+0.00%
$ 313,444 $ 95,992
Apr 20, 3 PM $ 0.0₆403
+0.00%
$ 313,444 $ 96,343
Apr 20, 2 PM $ 0.0₆403
+0.00%
$ 313,445 $ 96,558
Apr 20, 1 PM $ 0.0₆403
+0.00%
$ 313,444 $ 97,372
Apr 20, 12 PM $ 0.0₆403
+0.00%
$ 313,444 $ 97,034
Apr 20, 11 AM $ 0.0₆403
+0.00%
$ 313,444 $ 99,862
Apr 20, 10 AM $ 0.0₆403
+0.00%
$ 313,445 $ 100,015
Apr 20, 9 AM $ 0.0₆403
+0.00%
$ 313,445 $ 100,142
Apr 20, 8 AM $ 0.0₆403
+0.00%
$ 313,444 $ 100,514
Apr 20, 7 AM $ 0.0₆403
+0.01%
$ 313,444 $ 100,863
Apr 20, 6 AM $ 0.0₆403
+0.24%
$ 313,403 $ 95,646
Apr 20, 5 AM $ 0.0₆402
+0.00%
$ 312,665 $ 95,803
Apr 20, 4 AM $ 0.0₆402
-0.25%
$ 312,666 $ 96,089
Apr 20, 3 AM $ 0.0₆403
-0.02%
$ 313,444 $ 95,347
Apr 20, 2 AM $ 0.0₆403
+0.00%
$ 313,494 $ 88,572
Apr 20, 1 AM $ 0.0₆403
+0.00%
$ 313,496 $ 85,414
Apr 20, 12 AM $ 0.0₆403
+0.00%
$ 313,496 $ 85,796
Apr 19, 11 PM $ 0.0₆403
+0.00%
$ 313,494 $ 83,221
Apr 19, 10 PM $ 0.0₆403
+0.00%
$ 313,495 $ 78,398
Apr 19, 9 PM $ 0.0₆403
+0.00%
$ 313,498 $ 76,382
Apr 19, 8 PM $ 0.0₆403
+0.00%
$ 313,498 $ 74,864
Apr 19, 7 PM $ 0.0₆403
+0.23%
$ 313,498 $ 74,863
Apr 19, 6 PM $ 0.0₆403
+0.00%
$ 313,497 $ 73,399
Apr 19, 5 PM $ 0.0₆402
-0.23%
$ 312,776 $ 73,467
Apr 19, 4 PM $ 0.0₆403
+0.23%
$ 313,501 $ 74,323
Apr 19, 3 PM $ 0.0₆403
+0.00%
$ 313,500 $ 74,417
Apr 19, 2 PM $ 0.0₆403
+0.00%
$ 313,505 $ 72,372
Apr 19, 1 PM $ 0.0₆403
+0.23%
$ 313,514 $ 66,166
Apr 19, 12 PM $ 0.0₆402
-0.45%
$ 312,799 $ 61,858
Apr 19, 11 AM $ 0.0₆404
+0.00%
$ 314,227 $ 58,095
Apr 19, 10 AM $ 0.0₆404
+0.00%
$ 314,220 $ 58,257
Apr 19, 9 AM $ 0.0₆404
+0.22%
$ 314,220 $ 58,566