Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 PM $0.0₆367
+0.25%
$285,384 $103,281
May 15, 2 PM $0.0₆366
-0.53%
$284,666 $103,225
May 15, 1 PM $0.0₆368
-0.01%
$286,184 $103,471
May 15, 12 PM $0.0₆368
+0.52%
$286,221 $97,196
May 15, 11 AM $0.0₆366
-1.89%
$284,736 $91,821
May 15, 10 AM $0.0₆373
-0.51%
$290,210 $94,824
May 15, 9 AM $0.0₆375
-0.23%
$291,702 $93,108
May 15, 8 AM $0.0₆376
+1.02%
$292,365 $94,174
May 15, 7 AM $0.0₆372
-0.51%
$289,403 $94,907
May 15, 6 AM $0.0₆374
-0.76%
$290,886 $95,239
May 15, 5 AM $0.0₆377
+0.77%
$293,120 $95,678
May 15, 4 AM $0.0₆374
+0.00%
$290,888 $101,191
May 15, 3 AM $0.0₆374
+0.00%
$290,889 $104,125
May 15, 2 AM $0.0₆374
+0.00%
$290,889 $105,374
May 15, 1 AM $0.0₆374
+0.00%
$290,890 $105,651
May 15, 12 AM $0.0₆374
+0.00%
$290,891 $105,937
May 14, 11 PM $0.0₆374
+0.00%
$290,890 $110,470
May 14, 10 PM $0.0₆374
+0.00%
$290,892 $110,198
May 14, 9 PM $0.0₆374
+0.00%
$290,892 $109,864
May 14, 8 PM $0.0₆374
+0.01%
$290,892 $103,493
May 14, 7 PM $0.0₆374
-0.25%
$290,876 $100,405
May 14, 6 PM $0.0₆375
+0.26%
$291,591 $101,619
May 14, 5 PM $0.0₆374
+0.00%
$290,827 $98,973
May 14, 4 PM $0.0₆373
-0.51%
$290,064 $93,090
May 14, 3 PM $0.0₆375
+0.24%
$291,552 $89,028
May 14, 2 PM $0.0₆374
-2.42%
$290,862 $85,972
May 14, 1 PM $0.0₆383
+0.00%
$298,066 $86,096
May 14, 12 PM $0.0₆383
-1.97%
$298,065 $86,095
May 14, 11 AM $0.0₆391
-0.02%
$304,057 $90,390
May 14, 10 AM $0.0₆391
-3.20%
$304,114 $92,809
May 14, 9 AM $0.0₆404
-0.01%
$314,171 $95,337
May 14, 8 AM $0.0₆404
+0.24%
$314,192 $95,653
May 14, 7 AM $0.0₆403
-0.24%
$313,441 $93,242
May 14, 6 AM $0.0₆404
-0.01%
$314,188 $86,407
May 14, 5 AM $0.0₆404
+0.00%
$314,220 $79,428
May 14, 4 AM $0.0₆404
-0.29%
$314,218 $72,672
May 14, 3 AM $0.0₆407
+0.47%
$316,612 $71,686
May 14, 2 AM $0.0₆405
-0.24%
$315,142 $67,822
May 14, 1 AM $0.0₆406
-0.47%
$315,893 $68,270
May 14, 12 AM $0.0₆408
+4.66%
$317,373 $68,331
May 13, 11 PM $0.0₆39
+0.02%
$303,236 $69,028
May 13, 10 PM $0.0₆39
+0.02%
$303,180 $74,989
May 13, 9 PM $0.0₆39
+0.27%
$303,127 $81,794
May 13, 8 PM $0.0₆389
-4.05%
$302,312 $88,648
May 13, 7 PM $0.0₆405
-0.71%
$315,064 $92,091
May 13, 6 PM $0.0₆408
-0.70%
$317,302 $91,669
May 13, 5 PM $0.0₆411
+0.95%
$319,552 $95,869
May 13, 4 PM $0.0₆407
-0.47%
$316,553 $99,848
May 13, 3 PM $0.0₆409
-0.50%
$318,060 $103,934
May 13, 2 PM $0.0₆411
+0.23%
$319,663 $107,937