Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 AM $0.0₆402
+0.26%
$312,561 $113,095
Apr 29, 4 AM $0.0₆4
+0.28%
$311,008 $111,015
Apr 29, 3 AM $0.0₆4
-0.06%
$310,867 $108,284
Apr 29, 2 AM $0.0₆4
+0.26%
$311,040 $111,265
Apr 29, 1 AM $0.0₆399
-0.24%
$310,228 $116,249
Apr 29, 12 AM $0.0₆4
+0.00%
$310,970 $114,374
Apr 28, 11 PM $0.0₆399
+0.00%
$310,220 $107,820
Apr 28, 10 PM $0.0₆399
+0.00%
$310,214 $103,076
Apr 28, 9 PM $0.0₆4
+0.24%
$310,951 $102,469
Apr 28, 8 PM $0.0₆399
-0.24%
$310,213 $101,414
Apr 28, 7 PM $0.0₆4
-0.22%
$310,951 $101,439
Apr 28, 6 PM $0.0₆401
+0.01%
$311,648 $102,405
Apr 28, 5 PM $0.0₆401
-0.23%
$311,624 $101,681
Apr 28, 4 PM $0.0₆402
-0.01%
$312,331 $96,331
Apr 28, 3 PM $0.0₆402
-0.02%
$312,363 $89,298
Apr 28, 2 PM $0.0₆402
-0.05%
$312,419 $83,032
Apr 28, 1 PM $0.0₆402
+0.23%
$312,564 $82,090
Apr 28, 12 PM $0.0₆401
-0.23%
$311,834 $81,239
Apr 28, 11 AM $0.0₆402
+0.44%
$312,550 $76,988
Apr 28, 10 AM $0.0₆4
+0.00%
$311,165 $78,233
Apr 28, 9 AM $0.0₆4
+0.00%
$311,161 $84,690
Apr 28, 8 AM $0.0₆4
+0.00%
$311,158 $91,103
Apr 28, 7 AM $0.0₆4
-0.47%
$311,154 $94,244
Apr 28, 6 AM $0.0₆402
+0.00%
$312,616 $89,926
Apr 28, 5 AM $0.0₆402
-0.46%
$312,617 $83,679
Apr 28, 4 AM $0.0₆404
+0.93%
$314,071 $86,249
Apr 28, 3 AM $0.0₆4
+0.00%
$311,163 $92,872
Apr 28, 2 AM $0.0₆4
-0.23%
$311,163 $93,839
Apr 28, 1 AM $0.0₆401
-0.46%
$311,892 $93,800
Apr 28, 12 AM $0.0₆403
+0.00%
$313,347 $95,808
Apr 27, 11 PM $0.0₆403
+0.71%
$313,354 $102,365
Apr 27, 10 PM $0.0₆4
+0.00%
$311,157 $107,206
Apr 27, 9 PM $0.0₆4
+0.00%
$311,157 $108,041
Apr 27, 8 PM $0.0₆4
+0.00%
$311,156 $108,989
Apr 27, 7 PM $0.0₆4
+0.47%
$311,156 $106,729
Apr 27, 6 PM $0.0₆398
+0.00%
$309,687 $103,318
Apr 27, 5 PM $0.0₆398
+0.00%
$309,692 $103,546
Apr 27, 4 PM $0.0₆398
+0.00%
$309,692 $103,587
Apr 27, 3 PM $0.0₆398
-1.40%
$309,692 $103,581
Apr 27, 2 PM $0.0₆404
+0.94%
$314,084 $103,454
Apr 27, 1 PM $0.0₆4
+0.00%
$311,159 $98,065
Apr 27, 12 PM $0.0₆4
+0.00%
$311,162 $92,470
Apr 27, 11 AM $0.0₆4
+0.00%
$311,163 $92,335
Apr 27, 10 AM $0.0₆4
-0.02%
$311,165 $89,683
Apr 27, 9 AM $0.0₆4
+0.02%
$311,222 $85,934
Apr 27, 8 AM $0.0₆4
+0.22%
$311,162 $85,903
Apr 27, 7 AM $0.0₆399
+0.02%
$310,481 $88,943
Apr 27, 6 AM $0.0₆399
+0.00%
$310,420 $95,452
Apr 27, 5 AM $0.0₆399
-0.47%
$310,411 $101,871
Apr 27, 4 AM $0.0₆401
-0.01%
$311,889 $101,258