Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 AM $0.0₆401
-0.01%
$311,889 $101,258
Apr 27, 3 AM $0.0₆401
-0.01%
$311,889 $101,387
Apr 27, 2 AM $0.0₆401
+0.01%
$311,922 $101,086
Apr 27, 1 AM $0.0₆401
+0.00%
$311,889 $100,967
Apr 27, 12 AM $0.0₆401
-0.24%
$311,889 $99,954
Apr 26, 11 PM $0.0₆401
-0.25%
$311,889 $93,891
Apr 26, 10 PM $0.0₆402
+0.25%
$312,666 $86,827
Apr 26, 9 PM $0.0₆401
-0.01%
$311,889 $79,920
Apr 26, 8 PM $0.0₆401
-0.24%
$311,919 $78,948
Apr 26, 7 PM $0.0₆402
+0.48%
$312,667 $80,982
Apr 26, 6 PM $0.0₆4
-0.71%
$311,162 $85,658
Apr 26, 5 PM $0.0₆403
+0.00%
$313,401 $92,181
Apr 26, 4 PM $0.0₆403
+0.00%
$313,408 $98,459
Apr 26, 3 PM $0.0₆403
+0.00%
$313,410 $105,477
Apr 26, 2 PM $0.0₆403
-0.01%
$313,413 $111,259
Apr 26, 1 PM $0.0₆403
+0.00%
$313,429 $117,040
Apr 26, 12 PM $0.0₆403
+0.24%
$313,417 $122,249
Apr 26, 11 AM $0.0₆402
-0.50%
$312,655 $123,031
Apr 26, 10 AM $0.0₆404
-0.22%
$314,211 $121,668
Apr 26, 9 AM $0.0₆405
+0.00%
$314,900 $119,016
Apr 26, 8 AM $0.0₆405
+0.00%
$314,894 $112,325
Apr 26, 7 AM $0.0₆405
+0.00%
$314,888 $105,626
Apr 26, 6 AM $0.0₆405
+0.00%
$314,880 $98,999
Apr 26, 5 AM $0.0₆405
-0.03%
$314,871 $92,277
Apr 26, 4 AM $0.0₆405
+0.00%
$314,970 $86,691
Apr 26, 3 AM $0.0₆405
+0.00%
$314,967 $79,942
Apr 26, 2 AM $0.0₆405
+0.06%
$314,964 $73,297
Apr 26, 1 AM $0.0₆405
-0.07%
$314,759 $66,370
Apr 26, 12 AM $0.0₆405
-0.71%
$314,968 $60,607
Apr 25, 11 PM $0.0₆408
+0.00%
$317,231 $65,605
Apr 25, 10 PM $0.0₆408
+1.70%
$317,221 $72,528
Apr 25, 9 PM $0.0₆401
-0.73%
$311,909 $79,507
Apr 25, 8 PM $0.0₆404
+0.22%
$314,199 $80,104
Apr 25, 7 PM $0.0₆403
-0.24%
$313,516 $75,577
Apr 25, 6 PM $0.0₆404
-0.24%
$314,275 $75,876
Apr 25, 5 PM $0.0₆405
+0.27%
$315,028 $75,980
Apr 25, 4 PM $0.0₆404
-0.24%
$314,189 $76,313
Apr 25, 3 PM $0.0₆405
+0.24%
$314,934 $76,175
Apr 25, 2 PM $0.0₆406
+0.25%
$315,712 $76,387
Apr 25, 1 PM $0.0₆405
+0.24%
$314,935 $72,070
Apr 25, 12 PM $0.0₆404
-0.02%
$314,189 $67,275
Apr 25, 11 AM $0.0₆404
+0.00%
$314,253 $69,036
Apr 25, 10 AM $0.0₆404
+0.01%
$314,251 $75,795
Apr 25, 9 AM $0.0₆404
+0.00%
$314,223 $81,665
Apr 25, 8 AM $0.0₆404
+0.00%
$314,223 $88,227
Apr 25, 7 AM $0.0₆404
+0.00%
$314,222 $94,826
Apr 25, 6 AM $0.0₆404
+0.00%
$314,224 $100,807
Apr 25, 5 AM $0.0₆404
+0.00%
$314,224 $106,745
Apr 25, 4 AM $0.0₆404
+0.00%
$314,223 $108,706
Apr 25, 3 AM $0.0₆404
+0.00%
$314,225 $111,950