Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 PM $0.0₆41
+0.00%
$318,930 $108,984
May 13, 12 PM $0.0₆41
-0.70%
$318,934 $115,847
May 13, 11 AM $0.0₆413
+0.27%
$321,197 $118,018
May 13, 10 AM $0.0₆412
+0.00%
$320,342 $115,988
May 13, 9 AM $0.0₆412
+0.00%
$320,347 $108,792
May 13, 8 AM $0.0₆412
-0.01%
$320,339 $103,119
May 13, 7 AM $0.0₆412
+0.00%
$320,364 $98,859
May 13, 6 AM $0.0₆412
+0.00%
$320,364 $98,925
May 13, 5 AM $0.0₆412
+0.00%
$320,363 $98,925
May 13, 4 AM $0.0₆412
+0.25%
$320,366 $98,925
May 13, 3 AM $0.0₆409
-0.46%
$318,063 $96,922
May 13, 2 AM $0.0₆411
+0.23%
$319,542 $94,051
May 13, 1 AM $0.0₆411
+0.73%
$319,569 $86,834
May 13, 12 AM $0.0₆408
+0.02%
$317,314 $85,617
May 12, 11 PM $0.0₆408
+0.00%
$317,243 $85,826
May 12, 10 PM $0.0₆408
+0.00%
$317,236 $87,020
May 12, 9 PM $0.0₆408
-0.02%
$317,226 $87,586
May 12, 8 PM $0.0₆408
-1.19%
$317,278 $87,980
May 12, 7 PM $0.0₆413
-0.02%
$321,102 $88,179
May 12, 6 PM $0.0₆413
+0.00%
$321,167 $93,211
May 12, 5 PM $0.0₆413
-0.29%
$321,165 $93,424
May 12, 4 PM $0.0₆414
+0.23%
$322,098 $96,221
May 12, 3 PM $0.0₆414
+0.23%
$322,099 $95,893
May 12, 2 PM $0.0₆413
-0.47%
$321,346 $88,757
May 12, 1 PM $0.0₆415
-0.31%
$322,861 $88,497
May 12, 12 PM $0.0₆416
+0.32%
$323,854 $85,864
May 12, 11 AM $0.0₆415
-0.52%
$322,835 $85,316
May 12, 10 AM $0.0₆417
+1.40%
$324,526 $84,012
May 12, 9 AM $0.0₆411
-2.73%
$320,034 $84,223
May 12, 8 AM $0.0₆423
-0.90%
$329,000 $86,653
May 12, 7 AM $0.0₆427
+2.31%
$332,002 $86,614
May 12, 6 AM $0.0₆417
+0.00%
$324,493 $86,549
May 12, 5 AM $0.0₆417
+0.00%
$324,494 $86,550
May 12, 4 AM $0.0₆417
+0.00%
$324,493 $86,550
May 12, 3 AM $0.0₆417
+0.00%
$324,494 $86,592
May 12, 2 AM $0.0₆417
+0.00%
$324,488 $90,793
May 12, 1 AM $0.0₆417
-1.40%
$324,477 $97,804
May 12, 12 AM $0.0₆423
+0.00%
$329,071 $99,428
May 11, 11 PM $0.0₆423
+0.23%
$329,066 $98,981
May 11, 10 PM $0.0₆422
+0.00%
$328,307 $98,819
May 11, 9 PM $0.0₆422
-0.01%
$328,312 $97,605
May 11, 8 PM $0.0₆422
-0.02%
$328,329 $91,179
May 11, 7 PM $0.0₆422
+0.03%
$328,386 $89,081
May 11, 6 PM $0.0₆422
+0.00%
$328,299 $83,497
May 11, 5 PM $0.0₆422
-0.03%
$328,305 $81,971
May 11, 4 PM $0.0₆422
-1.50%
$328,389 $75,364
May 11, 3 PM $0.0₆429
+0.22%
$333,383 $74,784
May 11, 2 PM $0.0₆428
+1.35%
$332,657 $81,395
May 11, 1 PM $0.0₆422
-0.03%
$328,220 $80,718
May 11, 12 PM $0.0₆421
-0.23%
$327,569 $86,857