Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 AM $0.0₆404
+0.00%
$314,225 $111,950
Apr 25, 2 AM $0.0₆404
+0.00%
$314,223 $119,115
Apr 25, 1 AM $0.0₆404
+0.00%
$314,224 $125,918
Apr 25, 12 AM $0.0₆404
+0.01%
$314,224 $132,860
Apr 24, 11 PM $0.0₆404
+0.00%
$314,203 $133,695
Apr 24, 10 PM $0.0₆405
+0.24%
$314,960 $133,524
Apr 24, 9 PM $0.0₆404
+0.00%
$314,203 $133,083
Apr 24, 8 PM $0.0₆404
+0.00%
$314,203 $133,534
Apr 24, 7 PM $0.0₆404
+0.00%
$314,202 $138,255
Apr 24, 6 PM $0.0₆404
+0.00%
$314,203 $136,138
Apr 24, 5 PM $0.0₆404
+0.00%
$314,203 $129,938
Apr 24, 4 PM $0.0₆404
+0.00%
$314,204 $129,610
Apr 24, 3 PM $0.0₆404
+0.00%
$314,204 $129,651
Apr 24, 2 PM $0.0₆404
+0.24%
$314,204 $130,176
Apr 24, 1 PM $0.0₆403
+0.50%
$313,445 $135,353
Apr 24, 12 PM $0.0₆401
+0.24%
$311,871 $138,247
Apr 24, 11 AM $0.0₆402
+0.49%
$312,628 $137,870
Apr 24, 10 AM $0.0₆401
+0.00%
$311,869 $131,045
Apr 24, 9 AM $0.0₆4
-0.24%
$311,112 $131,680
Apr 24, 8 AM $0.0₆401
+0.00%
$311,866 $132,130
Apr 24, 7 AM $0.0₆401
+0.00%
$311,864 $132,360
Apr 24, 6 AM $0.0₆401
+0.00%
$311,863 $133,346
Apr 24, 5 AM $0.0₆4
+0.23%
$311,112 $134,462
Apr 24, 4 AM $0.0₆399
-0.24%
$310,391 $138,474
Apr 24, 3 AM $0.0₆4
-0.24%
$311,140 $142,337
Apr 24, 2 AM $0.0₆401
+0.24%
$311,890 $142,450
Apr 24, 1 AM $0.0₆4
-0.01%
$311,142 $142,489
Apr 24, 12 AM $0.0₆401
+0.00%
$311,920 $142,392
Apr 23, 11 PM $0.0₆401
+0.24%
$311,890 $141,645
Apr 23, 10 PM $0.0₆4
+0.00%
$311,142 $139,478
Apr 23, 9 PM $0.0₆401
+0.24%
$311,889 $133,304
Apr 23, 8 PM $0.0₆401
+0.00%
$311,889 $126,662
Apr 23, 7 PM $0.0₆401
+0.00%
$311,888 $123,605
Apr 23, 6 PM $0.0₆401
-0.01%
$311,888 $124,334
Apr 23, 5 PM $0.0₆401
+0.01%
$311,921 $130,060
Apr 23, 4 PM $0.0₆401
+0.00%
$311,890 $130,219
Apr 23, 3 PM $0.0₆401
-0.01%
$311,891 $129,719
Apr 23, 2 PM $0.0₆401
+0.00%
$311,921 $129,195
Apr 23, 1 PM $0.0₆401
+0.00%
$311,919 $128,945
Apr 23, 12 PM $0.0₆401
+0.01%
$311,917 $132,019
Apr 23, 11 AM $0.0₆401
-0.01%
$311,890 $130,349
Apr 23, 10 AM $0.0₆401
+0.00%
$311,916 $131,628
Apr 23, 9 AM $0.0₆401
+0.00%
$311,916 $125,790
Apr 23, 8 AM $0.0₆401
+0.00%
$311,917 $119,006
Apr 23, 7 AM $0.0₆401
+0.00%
$311,917 $111,951
Apr 23, 6 AM $0.0₆401
+0.00%
$311,917 $105,212
Apr 23, 5 AM $0.0₆401
+0.00%
$311,912 $98,161
Apr 23, 4 AM $0.0₆401
+0.00%
$311,911 $92,034
Apr 23, 3 AM $0.0₆401
+0.00%
$311,907 $85,110
Apr 23, 2 AM $0.0₆401
+0.00%
$311,906 $78,158