Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 AM $0.0₆401
+0.00%
$311,906 $76,947
Apr 23, 12 AM $0.0₆401
+0.00%
$311,902 $76,781
Apr 22, 11 PM $0.0₆401
+0.00%
$311,899 $76,318
Apr 22, 10 PM $0.0₆401
+0.24%
$311,887 $77,509
Apr 22, 9 PM $0.0₆4
+0.25%
$311,133 $77,754
Apr 22, 8 PM $0.0₆399
+0.00%
$310,349 $78,337
Apr 22, 7 PM $0.0₆399
+0.00%
$310,348 $80,711
Apr 22, 6 PM $0.0₆399
+0.00%
$310,359 $77,340
Apr 22, 5 PM $0.0₆399
+0.01%
$310,358 $77,569
Apr 22, 4 PM $0.0₆399
-0.01%
$310,316 $77,605
Apr 22, 3 PM $0.0₆399
+0.00%
$310,333 $76,450
Apr 22, 2 PM $0.0₆399
+0.00%
$310,332 $75,661
Apr 22, 1 PM $0.0₆399
+0.00%
$310,331 $75,487
Apr 22, 12 PM $0.0₆399
+0.00%
$310,331 $75,486
Apr 22, 11 AM $0.0₆399
+0.00%
$310,337 $77,376
Apr 22, 10 AM $0.0₆399
+0.51%
$310,345 $76,161
Apr 22, 9 AM $0.0₆397
-0.99%
$308,782 $75,524
Apr 22, 8 AM $0.0₆401
+0.01%
$311,859 $75,739
Apr 22, 7 AM $0.0₆401
+0.01%
$311,835 $76,050
Apr 22, 6 AM $0.0₆401
+0.00%
$311,818 $76,310
Apr 22, 5 AM $0.0₆401
+0.00%
$311,807 $79,206
Apr 22, 4 AM $0.0₆401
+0.00%
$311,799 $82,936
Apr 22, 3 AM $0.0₆401
+0.01%
$311,791 $83,329
Apr 22, 2 AM $0.0₆401
+0.73%
$311,749 $85,199
Apr 22, 1 AM $0.0₆398
-0.02%
$309,487 $86,293
Apr 22, 12 AM $0.0₆398
+0.00%
$309,535 $86,294
Apr 21, 11 PM $0.0₆398
+0.00%
$309,535 $87,229
Apr 21, 10 PM $0.0₆398
+0.00%
$309,530 $87,306
Apr 21, 9 PM $0.0₆398
+0.01%
$309,530 $88,564
Apr 21, 8 PM $0.0₆398
+0.01%
$309,507 $94,628
Apr 21, 7 PM $0.0₆398
-0.24%
$309,490 $96,230
Apr 21, 6 PM $0.0₆399
+0.24%
$310,236 $99,469
Apr 21, 5 PM $0.0₆398
-0.24%
$309,484 $95,920
Apr 21, 4 PM $0.0₆399
+0.00%
$310,227 $96,005
Apr 21, 3 PM $0.0₆399
+0.00%
$310,230 $97,406
Apr 21, 2 PM $0.0₆399
+0.00%
$310,228 $98,366
Apr 21, 1 PM $0.0₆398
-0.24%
$309,485 $97,928
Apr 21, 12 PM $0.0₆399
-1.21%
$310,228 $97,917
Apr 21, 11 AM $0.0₆404
+1.44%
$314,041 $95,349
Apr 21, 10 AM $0.0₆398
+0.02%
$309,592 $95,347
Apr 21, 9 AM $0.0₆398
+0.04%
$309,625 $95,166
Apr 21, 8 AM $0.0₆398
-0.02%
$309,491 $94,851
Apr 21, 7 AM $0.0₆398
-0.04%
$309,556 $94,549
Apr 21, 6 AM $0.0₆398
-1.21%
$309,665 $99,931
Apr 21, 5 AM $0.0₆403
+0.56%
$313,444 $97,099
Apr 21, 4 AM $0.0₆401
-0.18%
$311,684 $93,305
Apr 21, 3 AM $0.0₆401
-0.34%
$312,259 $93,959
Apr 21, 2 AM $0.0₆403
+0.01%
$313,315 $99,166
Apr 21, 1 AM $0.0₆403
+0.00%
$313,299 $99,228
Apr 21, 12 AM $0.0₆403
+0.00%
$313,284 $98,795