Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 AM $0.0₆403
+0.00%
$313,284 $98,795
Apr 20, 11 PM $0.0₆403
-0.03%
$313,270 $97,802
Apr 20, 10 PM $0.0₆403
-0.02%
$313,372 $98,671
Apr 20, 9 PM $0.0₆403
+0.01%
$313,201 $103,776
Apr 20, 8 PM $0.0₆403
-0.08%
$313,182 $100,723
Apr 20, 7 PM $0.0₆403
+0.00%
$313,445 $93,062
Apr 20, 6 PM $0.0₆404
+0.24%
$314,202 $92,947
Apr 20, 5 PM $0.0₆403
+0.00%
$313,445 $96,809
Apr 20, 4 PM $0.0₆403
+0.00%
$313,444 $95,992
Apr 20, 3 PM $0.0₆403
+0.00%
$313,444 $96,343
Apr 20, 2 PM $0.0₆403
+0.00%
$313,445 $96,558
Apr 20, 1 PM $0.0₆403
+0.00%
$313,444 $97,372
Apr 20, 12 PM $0.0₆403
+0.00%
$313,444 $97,034
Apr 20, 11 AM $0.0₆403
+0.00%
$313,444 $99,862
Apr 20, 10 AM $0.0₆403
+0.00%
$313,445 $100,015
Apr 20, 9 AM $0.0₆403
+0.00%
$313,445 $100,142
Apr 20, 8 AM $0.0₆403
+0.00%
$313,444 $100,514
Apr 20, 7 AM $0.0₆403
+0.01%
$313,444 $100,863
Apr 20, 6 AM $0.0₆403
+0.24%
$313,403 $95,646
Apr 20, 5 AM $0.0₆402
+0.00%
$312,665 $95,803
Apr 20, 4 AM $0.0₆402
-0.25%
$312,666 $96,089
Apr 20, 3 AM $0.0₆403
-0.02%
$313,444 $95,347
Apr 20, 2 AM $0.0₆403
+0.00%
$313,494 $88,572
Apr 20, 1 AM $0.0₆403
+0.00%
$313,496 $85,414
Apr 20, 12 AM $0.0₆403
+0.00%
$313,496 $85,796
Apr 19, 11 PM $0.0₆403
+0.00%
$313,494 $83,221
Apr 19, 10 PM $0.0₆403
+0.00%
$313,495 $78,398
Apr 19, 9 PM $0.0₆403
+0.00%
$313,498 $76,382
Apr 19, 8 PM $0.0₆403
+0.00%
$313,498 $74,864
Apr 19, 7 PM $0.0₆403
+0.23%
$313,498 $74,863
Apr 19, 6 PM $0.0₆403
+0.00%
$313,497 $73,399
Apr 19, 5 PM $0.0₆402
-0.23%
$312,776 $73,467
Apr 19, 4 PM $0.0₆403
+0.23%
$313,501 $74,323
Apr 19, 3 PM $0.0₆403
+0.00%
$313,500 $74,417
Apr 19, 2 PM $0.0₆403
+0.00%
$313,505 $72,372
Apr 19, 1 PM $0.0₆403
+0.23%
$313,514 $66,166
Apr 19, 12 PM $0.0₆402
-0.45%
$312,799 $61,858
Apr 19, 11 AM $0.0₆404
+0.00%
$314,227 $58,095
Apr 19, 10 AM $0.0₆404
+0.00%
$314,220 $58,257
Apr 19, 9 AM $0.0₆404
+0.22%
$314,220 $58,566
Apr 19, 8 AM $0.0₆403
+0.00%
$313,515 $58,496
Apr 19, 7 AM $0.0₆403
+0.00%
$313,514 $58,551
Apr 19, 6 AM $0.0₆403
+0.69%
$313,512 $60,787
Apr 19, 5 AM $0.0₆4
+0.01%
$311,364 $66,225
Apr 19, 4 AM $0.0₆4
+0.01%
$311,345 $67,514
Apr 19, 3 AM $0.0₆4
+0.01%
$311,314 $73,995
Apr 19, 2 AM $0.0₆4
-0.47%
$311,285 $80,460
Apr 19, 1 AM $0.0₆402
+0.00%
$312,743 $83,557
Apr 19, 12 AM $0.0₆402
-0.01%
$312,737 $83,673
Apr 18, 11 PM $0.0₆402
+0.00%
$312,768 $87,329