Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 PM $0.0₆402
+0.00%
$312,768 $87,329
Apr 18, 10 PM $0.0₆402
+0.01%
$312,764 $91,904
Apr 18, 9 PM $0.0₆402
+0.24%
$312,731 $88,138
Apr 18, 8 PM $0.0₆401
+0.00%
$311,985 $86,005
Apr 18, 7 PM $0.0₆401
+0.00%
$311,985 $86,015
Apr 18, 6 PM $0.0₆401
+0.00%
$311,985 $82,177
Apr 18, 5 PM $0.0₆401
-0.23%
$311,988 $74,957
Apr 18, 4 PM $0.0₆402
+0.24%
$312,697 $68,490
Apr 18, 3 PM $0.0₆401
-0.48%
$311,952 $65,115
Apr 18, 2 PM $0.0₆403
+0.48%
$313,471 $61,098
Apr 18, 1 PM $0.0₆401
-1.19%
$311,967 $60,498
Apr 18, 12 PM $0.0₆406
+0.00%
$315,714 $64,742
Apr 18, 11 AM $0.0₆406
+1.22%
$315,726 $70,886
Apr 18, 10 AM $0.0₆401
-0.24%
$311,933 $76,418
Apr 18, 9 AM $0.0₆402
+0.00%
$312,690 $78,746
Apr 18, 8 AM $0.0₆402
-0.73%
$312,685 $81,336
Apr 18, 7 AM $0.0₆405
+0.24%
$314,988 $81,894
Apr 18, 6 AM $0.0₆404
+0.00%
$314,221 $79,714
Apr 18, 5 AM $0.0₆404
+0.00%
$314,229 $74,343
Apr 18, 4 AM $0.0₆404
+0.01%
$314,231 $73,352
Apr 18, 3 AM $0.0₆404
+0.00%
$314,196 $67,004
Apr 18, 2 AM $0.0₆404
+0.00%
$314,189 $60,590
Apr 18, 1 AM $0.0₆404
+0.00%
$314,179 $54,317
Apr 18, 12 AM $0.0₆404
+0.00%
$314,166 $47,919
Apr 17, 11 PM $0.0₆404
+0.00%
$314,153 $41,652
Apr 17, 10 PM $0.0₆404
-0.22%
$314,151 $38,536
Apr 17, 9 PM $0.0₆405
+0.01%
$314,841 $42,486
Apr 17, 8 PM $0.0₆405
-0.06%
$314,822 $43,053
Apr 17, 7 PM $0.0₆405
+0.00%
$315,006 $43,495
Apr 17, 6 PM $0.0₆405
+0.00%
$315,005 $43,854
Apr 17, 5 PM $0.0₆405
+0.00%
$315,011 $50,508
Apr 17, 4 PM $0.0₆405
+0.95%
$315,016 $54,063
Apr 17, 3 PM $0.0₆401
-0.29%
$312,046 $56,112
Apr 17, 2 PM $0.0₆402
+0.22%
$312,946 $62,241
Apr 17, 1 PM $0.0₆401
+0.00%
$312,143 $69,005
Apr 17, 12 PM $0.0₆401
+0.00%
$312,141 $69,332
Apr 17, 11 AM $0.0₆401
-0.01%
$312,156 $69,385
Apr 17, 10 AM $0.0₆401
-0.21%
$312,189 $65,288
Apr 17, 9 AM $0.0₆401
+0.75%
$312,223 $62,797
Apr 17, 8 AM $0.0₆398
-0.87%
$309,896 $64,918
Apr 17, 7 AM $0.0₆402
-0.35%
$312,607 $71,266
Apr 17, 6 AM $0.0₆403
+0.30%
$313,701 $78,027
Apr 17, 5 AM $0.0₆402
+0.23%
$312,757 $82,436
Apr 17, 4 AM $0.0₆401
-0.49%
$312,037 $89,384
Apr 17, 3 AM $0.0₆403
+0.02%
$313,566 $96,454
Apr 17, 2 AM $0.0₆403
+0.66%
$313,493 $103,379
Apr 17, 1 AM $0.0₆4
+0.85%
$311,448 $110,047
Apr 17, 12 AM $0.0₆397
-0.01%
$308,837 $117,129
Apr 16, 11 PM $0.0₆397
-0.41%
$308,876 $123,524
Apr 16, 10 PM $0.0₆399
+0.22%
$310,155 $126,921