Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 PM $0.0₆398
+0.13%
$309,467 $128,588
Apr 16, 8 PM $0.0₆397
-0.18%
$309,063 $134,224
Apr 16, 7 PM $0.0₆398
-0.04%
$309,612 $134,458
Apr 16, 6 PM $0.0₆398
-1.87%
$309,744 $138,574
Apr 16, 5 PM $0.0₆406
+0.00%
$315,646 $138,327
Apr 16, 4 PM $0.0₆406
-0.25%
$315,648 $141,210
Apr 16, 3 PM $0.0₆407
+0.56%
$316,433 $142,500
Apr 16, 2 PM $0.0₆405
-0.23%
$314,665 $137,952
Apr 16, 1 PM $0.0₆405
-0.22%
$315,375 $136,538
Apr 16, 12 PM $0.0₆406
+0.67%
$316,068 $133,222
Apr 16, 11 AM $0.0₆404
-0.19%
$313,955 $133,761
Apr 16, 10 AM $0.0₆404
-0.24%
$314,547 $139,452
Apr 16, 9 AM $0.0₆405
-0.04%
$315,291 $143,132
Apr 16, 8 AM $0.0₆406
+0.05%
$315,416 $144,322
Apr 16, 7 AM $0.0₆405
+0.00%
$315,268 $144,152
Apr 16, 6 AM $0.0₆405
-0.14%
$315,261 $144,231
Apr 16, 5 AM $0.0₆406
+0.05%
$315,708 $146,419
Apr 16, 4 AM $0.0₆406
+0.12%
$315,543 $141,774
Apr 16, 3 AM $0.0₆405
-0.16%
$315,153 $141,272
Apr 16, 2 AM $0.0₆406
+0.10%
$315,667 $141,059
Apr 16, 1 AM $0.0₆405
-0.04%
$315,351 $140,595
Apr 16, 12 AM $0.0₆406
+0.08%
$315,467 $140,369
Apr 15, 11 PM $0.0₆405
-0.16%
$315,210 $137,707
Apr 15, 10 PM $0.0₆406
+0.00%
$315,712 $131,183
Apr 15, 9 PM $0.0₆406
+0.01%
$315,708 $124,729
Apr 15, 8 PM $0.0₆406
-0.25%
$315,663 $120,337
Apr 15, 7 PM $0.0₆407
+0.00%
$316,441 $119,944
Apr 15, 6 PM $0.0₆407
+0.00%
$316,426 $117,576
Apr 15, 5 PM $0.0₆407
+0.00%
$316,421 $118,669
Apr 15, 4 PM $0.0₆407
+0.04%
$316,419 $119,142
Apr 15, 3 PM $0.0₆407
+0.51%
$316,281 $119,660
Apr 15, 2 PM $0.0₆406
-1.34%
$316,106 $123,955
Apr 15, 1 PM $0.0₆412
+2.04%
$320,389 $125,302
Apr 15, 12 PM $0.0₆404
+0.00%
$313,976 $129,246
Apr 15, 11 AM $0.0₆404
-0.04%
$313,967 $126,076
Apr 15, 10 AM $0.0₆404
-0.73%
$314,094 $119,210
Apr 15, 9 AM $0.0₆407
+0.22%
$316,407 $115,353
Apr 15, 8 AM $0.0₆406
-0.22%
$315,697 $112,963
Apr 15, 7 AM $0.0₆406
+0.00%
$315,698 $112,928
Apr 15, 6 AM $0.0₆406
-0.22%
$315,697 $112,323
Apr 15, 5 AM $0.0₆407
+0.28%
$316,403 $112,343
Apr 15, 4 AM $0.0₆406
+0.16%
$315,508 $116,812
Apr 15, 3 AM $0.0₆405
+0.00%
$314,992 $117,132
Apr 15, 2 AM $0.0₆405
-0.22%
$314,985 $117,404
Apr 15, 1 AM $0.0₆406
+0.00%
$315,694 $117,723
Apr 15, 12 AM $0.0₆406
+0.45%
$315,694 $117,791
Apr 14, 11 PM $0.0₆404
+0.00%
$314,277 $119,270
Apr 14, 10 PM $0.0₆404
-0.68%
$314,282 $123,007
Apr 14, 9 PM $0.0₆407
+0.21%
$316,371 $127,562
Apr 14, 8 PM $0.0₆406
+0.02%
$315,716 $132,222