Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 PM $0.0₆406
-1.13%
$315,661 $132,193
Apr 14, 6 PM $0.0₆41
-0.07%
$319,260 $130,483
Apr 14, 5 PM $0.0₆411
+0.00%
$319,492 $126,505
Apr 14, 4 PM $0.0₆411
-0.04%
$319,485 $120,962
Apr 14, 3 PM $0.0₆411
+0.00%
$319,602 $117,197
Apr 14, 2 PM $0.0₆411
+0.04%
$319,597 $110,890
Apr 14, 1 PM $0.0₆411
-0.04%
$319,477 $110,615
Apr 14, 12 PM $0.0₆411
+0.26%
$319,592 $104,175
Apr 14, 11 AM $0.0₆41
+0.04%
$318,886 $103,238
Apr 14, 10 AM $0.0₆41
-0.44%
$318,750 $103,367
Apr 14, 9 AM $0.0₆412
+0.00%
$320,156 $103,860
Apr 14, 8 AM $0.0₆412
-0.04%
$320,145 $100,958
Apr 14, 7 AM $0.0₆412
+0.06%
$320,278 $94,010
Apr 14, 6 AM $0.0₆412
+0.01%
$320,089 $88,444
Apr 14, 5 AM $0.0₆412
-0.05%
$320,061 $81,704
Apr 14, 4 AM $0.0₆412
+0.00%
$320,235 $77,178
Apr 14, 3 AM $0.0₆412
+0.00%
$320,229 $77,277
Apr 14, 2 AM $0.0₆412
+0.07%
$320,223 $77,631
Apr 14, 1 AM $0.0₆411
-0.07%
$320,001 $78,025
Apr 14, 12 AM $0.0₆412
-0.21%
$320,210 $78,344
Apr 13, 11 PM $0.0₆413
+0.00%
$320,870 $80,055
Apr 13, 10 PM $0.0₆413
+0.11%
$320,872 $83,565
Apr 13, 9 PM $0.0₆413
+0.61%
$321,204 $83,735
Apr 13, 8 PM $0.0₆41
+0.00%
$319,253 $78,419
Apr 13, 7 PM $0.0₆41
+0.00%
$319,255 $79,469
Apr 13, 6 PM $0.0₆41
-0.25%
$319,257 $79,721
Apr 13, 5 PM $0.0₆411
-0.56%
$320,043 $78,102
Apr 13, 4 PM $0.0₆414
+0.58%
$321,859 $77,194
Apr 13, 3 PM $0.0₆411
-0.14%
$320,005 $74,516
Apr 13, 2 PM $0.0₆412
+0.10%
$320,445 $76,748
Apr 13, 1 PM $0.0₆412
+0.08%
$320,140 $77,645
Apr 13, 12 PM $0.0₆411
+0.00%
$319,886 $84,471
Apr 13, 11 AM $0.0₆411
-0.13%
$319,902 $89,373
Apr 13, 10 AM $0.0₆412
-0.21%
$320,313 $96,530
Apr 13, 9 AM $0.0₆413
+0.00%
$320,973 $97,741
Apr 13, 8 AM $0.0₆413
-0.47%
$320,980 $98,030
Apr 13, 7 AM $0.0₆415
-0.12%
$322,511 $98,106
Apr 13, 6 AM $0.0₆415
-0.16%
$322,902 $97,648
Apr 13, 5 AM $0.0₆416
+0.00%
$323,405 $97,736
Apr 13, 4 AM $0.0₆416
+0.03%
$323,420 $95,446
Apr 13, 3 AM $0.0₆416
+0.03%
$323,325 $88,479
Apr 13, 2 AM $0.0₆416
+0.00%
$323,214 $81,269
Apr 13, 1 AM $0.0₆416
+0.05%
$323,367 $78,199
Apr 13, 12 AM $0.0₆416
+0.00%
$323,218 $78,250
Apr 12, 11 PM $0.0₆415
-0.05%
$323,071 $78,558
Apr 12, 10 PM $0.0₆416
-0.24%
$323,217 $79,045
Apr 12, 9 PM $0.0₆417
+1.33%
$323,994 $79,094
Apr 12, 8 PM $0.0₆411
-1.22%
$319,745 $78,353
Apr 12, 7 PM $0.0₆416
-2.14%
$323,700 $77,669
Apr 12, 6 PM $0.0₆425
+2.14%
$330,776 $77,775