Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2026 $0.0₅12
+3.34%
$935,123 $197,498
Jan 1, 2026 $0.0₅116
+6.04%
$902,104 $192,833
Dec 31, 2025 $0.0₅109
-3.45%
$850,681 $191,847
Dec 30, 2025 $0.0₅113
+5.95%
$881,947 $186,808
Dec 29, 2025 $0.0₅106
-1.78%
$828,575 $190,956
Dec 28, 2025 $0.0₅109
-0.58%
$840,036 $193,379
Dec 27, 2025 $0.0₅109
+2.89%
$851,515 $192,148
Dec 26, 2025 $0.0₅106
+0.34%
$826,990 $195,843
Dec 25, 2025 $0.0₅107
-2.06%
$823,577 $189,949
Dec 24, 2025 $0.0₅107
-3.26%
$842,204 $188,215
Dec 23, 2025 $0.0₅111
-0.63%
$862,857 $190,449
Dec 22, 2025 $0.0₅112
-1.83%
$868,400 $192,675
Dec 21, 2025 $0.0₅114
+4.12%
$884,608 $184,958
Dec 20, 2025 $0.0₅11
-0.64%
$852,850 $188,981
Dec 19, 2025 $0.0₅11
+13.31%
$857,718 $189,517
Dec 18, 2025 $0.0₆975
-2.30%
$756,807 $182,548
Dec 17, 2025 $0.0₆995
-4.78%
$777,757 $152,567
Dec 16, 2025 $0.0₅105
+5.87%
$814,331 $151,554
Dec 15, 2025 $0.0₆989
-11.45%
$770,031 $152,186
Dec 14, 2025 $0.0₅111
-5.76%
$871,072 $151,570
Dec 13, 2025 $0.0₅117
-0.99%
$917,814 $151,441
Dec 12, 2025 $0.0₅118
-1.00%
$918,443 $153,380
Dec 11, 2025 $0.0₅119
-6.00%
$926,220 $154,658
Dec 10, 2025 $0.0₅127
-5.06%
$990,154 $152,399
Dec 9, 2025 $0.0₅134
+4.70%
$1.04 million $151,070
Dec 8, 2025 $0.0₅128
-0.49%
$996,920 $151,894
Dec 7, 2025 $0.0₅129
-2.17%
$1.01 million $152,116
Dec 6, 2025 $0.0₅131
+8.70%
$1.02 million $152,873
Dec 5, 2025 $0.0₅12
-12.85%
$933,354 $150,991
Dec 4, 2025 $0.0₅138
-0.65%
$1.08 million $152,825
Dec 3, 2025 $0.0₅138
-3.21%
$1.08 million $152,490
Dec 2, 2025 $0.0₅143
+3.62%
$1.11 million $150,608
Dec 1, 2025 $0.0₅138
-9.35%
$1.07 million $150,812
Nov 30, 2025 $0.0₅153
-3.17%
$1.18 million $150,459
Nov 29, 2025 $0.0₅159
-1.49%
$1.23 million $150,722
Nov 28, 2025 $0.0₅16
-0.06%
$1.25 million $151,615
Nov 27, 2025 $0.0₅161
+0.63%
$1.25 million $165,383
Nov 26, 2025 $0.0₅159
-2.82%
$1.25 million $150,581
Nov 25, 2025 $0.0₅163
-6.63%
$1.27 million $151,907
Nov 24, 2025 $0.0₅176
-4.61%
$1.36 million $151,335
Nov 23, 2025 $0.0₅185
+16.41%
$1.43 million $151,260
Nov 22, 2025 $0.0₅159
-7.55%
$1.23 million $151,457
Nov 21, 2025 $0.0₅172
-17.94%
$1.34 million $151,856
Nov 20, 2025 $0.0₅212
-2.13%
$1.63 million $153,742
Nov 19, 2025 $0.0₅216
-3.49%
$1.68 million $150,635
Nov 18, 2025 $0.0₅226
+10.68%
$1.74 million $153,488
Nov 17, 2025 $0.0₅204
-2.20%
$1.59 million $150,370
Nov 16, 2025 $0.0₅206
-1.62%
$1.62 million $151,206
Nov 15, 2025 $0.0₅208
+0.48%
$1.63 million $150,513
Nov 14, 2025 $0.0₅212
+0.41%
$1.61 million $151,814